Indicators

Forestar Group Inc (NY: FOR )

34.01 -0.76 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	19.45	18.33	19.34	257,003	+0.99(+5.40%)
Apr 27, 2023	17.94	18.47	17.89	18.35	128,747	+0.59(+3.32%)
Apr 26, 2023	18.15	18.29	17.70	17.76	117,735	-0.39(-2.15%)
Apr 25, 2023	17.85	18.30	17.81	18.15	155,628	+0.15(+0.83%)
Apr 24, 2023	17.30	18.97	17.30	18.00	269,221	+0.88(+5.14%)
Apr 21, 2023	16.90	17.24	16.77	17.12	109,633	+0.23(+1.36%)
Apr 20, 2023	16.00	17.52	15.66	16.89	177,806	+1.38(+8.90%)
Apr 19, 2023	15.48	15.67	15.39	15.51	50,700	-0.10(-0.64%)
Apr 18, 2023	15.53	15.70	15.44	15.61	100,787	+0.08(+0.52%)
Apr 17, 2023	15.07	15.59	15.07	15.53	102,955	+0.35(+2.31%)
Apr 14, 2023	15.65	15.66	15.09	15.18	78,858	-0.40(-2.57%)
Apr 13, 2023	15.35	15.58	15.30	15.58	108,570	+0.25(+1.63%)
Apr 12, 2023	15.37	15.61	15.27	15.33	115,654	+0.13(+0.86%)
Apr 11, 2023	15.00	15.39	14.96	15.20	67,947	+0.23(+1.54%)
Apr 10, 2023	14.77	15.16	14.50	14.97	57,098	+0.12(+0.81%)
Apr 06, 2023	14.98	14.98	14.66	14.85	54,271	-0.08(-0.54%)
Apr 05, 2023	14.84	14.96	14.55	14.93	49,754	-0.02(-0.13%)
Apr 04, 2023	15.60	15.60	14.87	14.95	260,840	-0.61(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.