Indicators

Forestar Group Inc (NY: FOR )

34.01 -0.76 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.30	25.45	24.65	24.70	117,796	-0.65(-2.56%)
Feb 27, 2018	25.50	25.85	25.35	25.35	79,700	-0.15(-0.59%)
Feb 26, 2018	25.05	25.65	25.00	25.50	54,672	+0.45(+1.80%)
Feb 23, 2018	25.20	25.20	24.95	25.05	45,144	+0.00(+0.00%)
Feb 22, 2018	25.25	25.70	25.05	25.05	54,326	-0.25(-0.99%)
Feb 21, 2018	25.30	25.65	25.18	25.30	155,690	+0.10(+0.40%)
Feb 20, 2018	25.10	25.35	25.05	25.20	76,565	+0.00(+0.00%)
Feb 16, 2018		25.20	25.20	25.20	0	+0.45(+1.82%)
Feb 15, 2018	24.80	24.85	24.30	24.75	74,115	+0.05(+0.20%)
Feb 14, 2018	24.25	24.90	24.15	24.70	129,784	+0.20(+0.82%)
Feb 13, 2018	24.40	24.55	24.05	24.50	72,298	+0.15(+0.62%)
Feb 12, 2018	24.30	24.35	23.85	24.35	127,929	+0.10(+0.41%)
Feb 09, 2018	24.60	25.15	23.80	24.25	148,524	-0.25(-1.02%)
Feb 08, 2018	24.55	24.70	24.35	24.50	180,161	-0.15(-0.61%)
Feb 07, 2018	24.55	24.60	24.45	24.65	117,114	+0.00(+0.00%)
Feb 06, 2018	24.40	24.95	24.38	24.65	235,416	-0.45(-1.79%)
Feb 05, 2018	25.50	25.60	25.10	25.10	202,277	-0.50(-1.95%)
Feb 02, 2018	26.10	26.39	25.45	25.60	229,395	-0.75(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.