Indicators

Forestar Group Inc (NY: FOR )

34.97 +0.60 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.52	21.82	21.10	21.49	111,000	-0.52(-2.36%)
Jan 28, 2021	21.84	22.24	21.56	22.01	85,131	-0.07(-0.32%)
Jan 27, 2021	22.01	22.46	21.67	22.08	145,271	-0.17(-0.76%)
Jan 26, 2021	22.21	22.70	21.56	22.25	158,973	-0.02(-0.09%)
Jan 25, 2021	22.85	23.00	21.56	22.27	86,600	-0.10(-0.45%)
Jan 22, 2021	23.97	23.97	21.43	22.37	179,800	-0.37(-1.63%)
Jan 21, 2021	22.74	23.09	22.64	22.74	115,719	+0.12(+0.53%)
Jan 20, 2021	21.94	22.90	21.94	22.62	89,335	+0.68(+3.10%)
Jan 19, 2021	22.09	22.37	21.55	21.94	81,186	+0.04(+0.18%)
Jan 15, 2021	21.72	22.28	21.65	21.90	78,600	-0.11(-0.50%)
Jan 14, 2021	21.88	22.14	21.47	22.01	52,763	+0.17(+0.78%)
Jan 13, 2021	21.59	21.96	21.44	21.84	75,221	+0.13(+0.60%)
Jan 12, 2021	21.58	21.79	21.36	21.71	48,829	+0.35(+1.64%)
Jan 11, 2021	21.01	21.47	21.00	21.36	47,300	+0.11(+0.52%)
Jan 08, 2021	21.09	21.54	20.91	21.25	135,600	+0.16(+0.76%)
Jan 07, 2021	20.74	21.23	20.53	21.09	111,785	+0.38(+1.83%)
Jan 06, 2021	20.47	21.16	20.26	20.71	98,055	+0.52(+2.58%)
Jan 05, 2021	20.24	20.48	20.15	20.19	174,107	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.