Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.67 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.18	26.18	26.07	26.11	21,128	+0.05(+0.20%)
Sep 28, 2017	26.11	26.11	26.01	26.06	600,613	-0.03(-0.10%)
Sep 27, 2017	26.25	26.25	26.00	26.09	23,668	+0.10(+0.37%)
Sep 26, 2017	26.29	26.29	25.93	25.99	36,451	+0.08(+0.30%)
Sep 25, 2017	25.89	25.94	25.85	25.91	19,442	+0.13(+0.51%)
Sep 22, 2017	25.83	25.83	25.70	25.78	17,111	+0.03(+0.12%)
Sep 21, 2017	26.02	26.02	25.69	25.75	12,245	+0.02(+0.08%)
Sep 20, 2017	25.75	25.75	25.65	25.73	15,706	+0.09(+0.37%)
Sep 19, 2017	25.95	25.95	25.60	25.64	7,252	+0.00(+0.02%)
Sep 18, 2017	25.74	25.74	25.59	25.63	8,245	+0.11(+0.43%)
Sep 15, 2017	25.57	25.57	25.41	25.52	18,159	-0.04(-0.16%)
Sep 14, 2017	25.72	25.72	25.44	25.56	34,084	+0.13(+0.51%)
Sep 13, 2017	25.37	25.43	25.37	25.43	18,910	+0.05(+0.20%)
Sep 12, 2017	25.39	25.41	25.32	25.38	39,668	+0.14(+0.55%)
Sep 11, 2017	25.36	25.36	25.12	25.24	149,746	+0.23(+0.92%)
Sep 08, 2017	25.25	25.27	24.93	25.01	43,734	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.