Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.185	10.15	9.185	9.678	215,521	+0.46(+5.04%)
Apr 27, 2023	9.504	9.562	9.214	9.214	53,503	+0.03(+0.32%)
Apr 26, 2023	9.456	9.552	9.185	9.185	3,624	-0.02(-0.21%)
Apr 25, 2023	9.594	9.594	9.185	9.204	7,527	-0.12(-1.24%)
Apr 24, 2023	9.311	9.697	9.313	9.320	7,633	-0.09(-0.92%)
Apr 21, 2023	9.185	9.562	9.185	9.407	28,817	+0.22(+2.42%)
Apr 20, 2023	9.533	9.533	9.185	9.185	6,786	-0.17(-1.86%)
Apr 19, 2023	9.369	9.451	9.214	9.359	5,496	+0.10(+1.04%)
Apr 18, 2023	9.378	9.525	9.262	9.262	3,638	+0.01(+0.10%)
Apr 17, 2023	9.668	9.818	9.253	9.253	11,367	-0.49(-5.06%)
Apr 14, 2023	10.05	10.05	9.746	9.746	2,038	-0.19(-1.95%)
Apr 13, 2023	9.746	10.06	9.748	9.939	6,066	+0.10(+0.98%)
Apr 12, 2023	9.949	10.04	9.842	9.842	4,497	-0.15(-1.45%)
Apr 11, 2023	9.958	10.09	9.862	9.987	9,916	+0.28(+2.89%)
Apr 10, 2023	10.04	10.04	9.707	9.707	3,960	-0.23(-2.33%)
Apr 06, 2023	9.784	10.04	9.755	9.939	4,459	+0.15(+1.58%)
Apr 05, 2023	9.978	9.987	9.755	9.784	3,654	+0.03(+0.30%)
Apr 04, 2023	9.987	9.987	9.692	9.755	3,560	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.