Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.35 +2.36 (+11.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.44	17.61	17.30	17.38	19,298	+0.15(+0.86%)
Dec 28, 2023	17.35	17.70	16.99	17.23	15,624	-0.19(-1.08%)
Dec 27, 2023	16.50	17.42	16.50	17.42	37,668	+0.75(+4.47%)
Dec 26, 2023	16.73	16.85	16.59	16.68	18,157	-0.05(-0.30%)
Dec 22, 2023	16.73	16.96	16.56	16.73	17,394	-0.03(-0.18%)
Dec 21, 2023	16.73	16.82	16.31	16.75	23,528	+0.55(+3.37%)
Dec 20, 2023	17.14	17.14	15.94	16.21	35,147	-0.96(-5.61%)
Dec 19, 2023	16.36	17.17	16.36	17.17	38,330	+0.86(+5.30%)
Dec 18, 2023	16.43	16.57	16.31	16.31	29,251	-0.12(-0.73%)
Dec 15, 2023	16.01	16.43	16.01	16.43	27,329	+0.26(+1.60%)
Dec 14, 2023	15.60	16.37	15.60	16.17	35,278	+0.67(+4.29%)
Dec 13, 2023	15.41	15.72	15.41	15.50	63,833	+0.00(+0.00%)
Dec 12, 2023	15.43	16.13	15.43	15.50	34,779	+0.00(+0.00%)
Dec 11, 2023	15.45	15.74	15.30	15.50	62,928	+0.05(+0.32%)
Dec 08, 2023	15.72	15.79	15.23	15.45	25,344	-0.27(-1.71%)
Dec 07, 2023	15.54	15.85	15.50	15.72	33,831	+0.23(+1.47%)
Dec 06, 2023	15.55	15.75	15.44	15.49	36,660	-0.01(-0.06%)
Dec 05, 2023	16.02	16.02	15.19	15.50	37,811	-0.58(-3.58%)
Dec 04, 2023	16.17	16.68	16.00	16.08	76,395	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.