Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.11 -2.34 (-11.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.93	17.63	15.92	17.41	158,035	+0.57(+3.39%)
Jan 28, 2021	16.92	17.00	16.52	16.84	64,241	+0.06(+0.38%)
Jan 27, 2021	16.91	17.74	16.37	16.78	64,064	-0.18(-1.07%)
Jan 26, 2021	16.36	17.69	16.06	16.96	160,281	+0.90(+5.59%)
Jan 25, 2021	16.13	16.51	15.61	16.06	34,145	-0.18(-1.12%)
Jan 22, 2021	15.53	16.34	15.51	16.24	26,780	+0.73(+4.68%)
Jan 21, 2021	15.76	15.91	15.46	15.52	18,189	-0.24(-1.55%)
Jan 20, 2021	16.23	16.60	15.67	15.76	27,746	-0.47(-2.91%)
Jan 19, 2021	16.16	16.70	16.16	16.23	20,943	-0.27(-1.65%)
Jan 15, 2021	16.28	16.60	15.91	16.51	14,216	+0.03(+0.17%)
Jan 14, 2021	16.21	16.73	16.19	16.48	23,541	+0.46(+2.89%)
Jan 13, 2021	16.71	16.79	15.96	16.02	29,804	-0.54(-3.29%)
Jan 12, 2021	16.48	16.77	16.41	16.56	19,416	+0.34(+2.07%)
Jan 11, 2021	16.45	16.79	16.22	16.22	12,388	-0.32(-1.92%)
Jan 08, 2021	16.83	16.83	16.08	16.54	13,224	-0.24(-1.41%)
Jan 07, 2021	16.65	17.09	16.57	16.78	51,840	+0.27(+1.65%)
Jan 06, 2021	15.56	16.95	15.56	16.51	30,495	+1.06(+6.87%)
Jan 05, 2021	15.15	16.02	15.15	15.44	77,885	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.