Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.25 13.20 11.64 11.75 33,556 -0.34(-2.80%)
Apr 29, 2020 11.36 12.47 10.92 12.09 55,167 +1.39(+12.99%)
Apr 28, 2020 10.61 10.89 10.21 10.70 51,461 +0.35(+3.36%)
Apr 27, 2020 9.837 10.48 9.837 10.35 28,608 +0.65(+6.70%)
Apr 24, 2020 9.953 10.07 9.615 9.704 24,240 -0.15(-1.54%)
Apr 23, 2020 10.10 10.74 9.490 9.855 57,914 -0.18(-1.78%)
Apr 22, 2020 9.829 10.28 9.811 10.03 36,956 +0.12(+1.17%)
Apr 21, 2020 9.125 10.09 8.879 9.918 50,128 +0.74(+8.06%)
Apr 20, 2020 9.356 10.05 9.000 9.178 39,613 -0.48(-4.98%)
Apr 17, 2020 8.750 9.739 8.661 9.659 36,360 +0.95(+10.95%)
Apr 16, 2020 8.848 8.929 8.367 8.706 43,371 -0.13(-1.51%)
Apr 15, 2020 9.223 9.223 8.367 8.839 26,067 -0.57(-6.06%)
Apr 14, 2020 9.918 10.02 9.258 9.410 44,225 -0.35(-3.56%)
Apr 13, 2020 9.989 9.989 9.053 9.757 28,340 -0.64(-6.17%)
Apr 09, 2020 9.686 10.40 9.278 10.40 47,695 +1.10(+11.89%)
Apr 08, 2020 9.018 9.347 8.831 9.294 22,761 +0.39(+4.40%)
Apr 07, 2020 9.062 9.381 8.634 8.902 68,353 +0.14(+1.63%)
Apr 06, 2020 7.690 8.804 7.690 8.759 32,741 +1.45(+19.88%)
Apr 03, 2020 6.870 7.423 6.870 7.307 58,805 +0.38(+5.53%)
Apr 02, 2020 7.556 8.532 6.852 6.924 81,340 -0.53(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.