Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.62	12.69	12.28	12.46	2,675	-0.10(-0.76%)
Feb 27, 2023	12.61	12.61	12.27	12.55	5,250	+0.10(+0.77%)
Feb 24, 2023	12.03	12.46	12.03	12.46	5,353	-0.12(-0.99%)
Feb 23, 2023	12.58	12.58	12.58	12.58	1,803	+0.34(+2.74%)
Feb 22, 2023	12.49	12.65	12.25	12.25	3,298	+0.07(+0.55%)
Feb 21, 2023	12.48	12.48	12.18	12.18	17,548	-0.49(-3.86%)
Feb 17, 2023	12.40	12.74	12.20	12.67	8,491	+0.05(+0.38%)
Feb 16, 2023	12.66	12.66	12.55	12.62	3,160	+0.19(+1.54%)
Feb 15, 2023	12.53	12.53	12.39	12.43	7,183	-0.03(-0.23%)
Feb 14, 2023	11.89	12.55	11.89	12.46	18,150	+0.24(+1.96%)
Feb 13, 2023	12.09	12.22	11.75	12.22	11,136	+0.29(+2.41%)
Feb 10, 2023	12.07	12.07	11.79	11.93	12,102	-0.14(-1.19%)
Feb 09, 2023	12.18	12.18	11.88	12.07	5,693	-0.05(-0.40%)
Feb 08, 2023	12.22	12.27	12.12	12.12	6,702	+0.03(+0.24%)
Feb 07, 2023	12.36	12.36	12.09	12.09	9,284	-0.04(-0.32%)
Feb 06, 2023	12.15	12.45	11.94	12.13	7,090	-0.04(-0.31%)
Feb 03, 2023	12.38	12.65	12.15	12.17	24,321	-0.14(-1.17%)
Feb 02, 2023	12.52	12.52	12.07	12.31	27,062	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.