Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.99	21.99	21.99	0	-0.28(-1.27%)
Dec 28, 2017	22.01	22.55	21.86	22.28	12,507	+0.30(+1.36%)
Dec 27, 2017	22.22	22.54	21.79	21.98	40,823	-0.26(-1.16%)
Dec 26, 2017	22.05	22.64	21.86	22.23	36,361	+0.05(+0.23%)
Dec 22, 2017	22.09	22.25	21.84	22.18	19,572	+0.09(+0.43%)
Dec 21, 2017	21.52	22.53	21.52	22.09	48,182	+0.45(+2.10%)
Dec 20, 2017	22.28	22.70	21.44	21.63	44,348	-0.54(-2.43%)
Dec 19, 2017	22.31	22.73	21.95	22.17	36,962	-0.21(-0.92%)
Dec 18, 2017	22.84	23.07	21.90	22.38	57,103	-0.31(-1.36%)
Dec 15, 2017	21.33	22.75	21.10	22.69	576,897	+1.31(+6.13%)
Dec 14, 2017	22.65	22.91	21.27	21.38	175,016	-1.43(-6.27%)
Dec 13, 2017	23.13	23.48	22.09	22.81	136,682	+0.13(+0.57%)
Dec 12, 2017	22.48	23.15	21.90	22.68	91,988	+0.37(+1.65%)
Dec 11, 2017	22.95	22.95	22.10	22.31	74,292	-0.64(-2.80%)
Dec 08, 2017	23.06	23.22	22.44	22.95	42,814	+0.00(+0.00%)
Dec 07, 2017	23.36	23.45	22.99		63,051	+0.00(+0.00%)
Dec 06, 2017	23.01	24.06	22.82	23.17	64,678	-0.07(-0.29%)
Dec 05, 2017	23.18	23.63	22.34	23.24	69,790	+0.03(+0.11%)
Dec 04, 2017	24.46	24.75	23.11	23.22	61,006	-1.02(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.