Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.47	12.17	12.42	6,865	+0.36(+3.02%)
Jan 30, 2023	11.97	12.56	11.97	12.05	36,320	+0.02(+0.16%)
Jan 27, 2023	12.21	12.93	11.92	12.04	16,980	-0.24(-1.95%)
Jan 26, 2023	12.40	12.64	12.11	12.28	9,431	-0.31(-2.44%)
Jan 25, 2023	12.11	12.58	11.90	12.58	10,521	+0.33(+2.66%)
Jan 24, 2023	12.23	12.43	12.11	12.26	19,274	-0.12(-1.01%)
Jan 23, 2023	11.88	12.60	11.85	12.38	23,284	+0.39(+3.28%)
Jan 20, 2023	11.91	12.03	11.75	11.99	17,816	-0.07(-0.56%)
Jan 19, 2023	12.04	12.05	11.58	12.05	24,102	-0.12(-1.02%)
Jan 18, 2023	12.52	12.52	11.99	12.18	17,733	-0.38(-3.05%)
Jan 17, 2023	12.61	12.84	12.31	12.56	10,077	-0.06(-0.49%)
Jan 13, 2023	12.69	12.75	12.52	12.63	3,426	-0.18(-1.39%)
Jan 12, 2023	12.74	12.95	12.47	12.80	12,834	+0.34(+2.69%)
Jan 11, 2023	12.40	12.99	12.27	12.47	28,422	+0.17(+1.40%)
Jan 10, 2023	12.01	12.72	12.00	12.29	51,348	+0.50(+4.23%)
Jan 09, 2023	11.51	12.33	11.51	11.80	32,957	+0.17(+1.48%)
Jan 06, 2023	11.50	11.73	11.50	11.62	4,316	+0.12(+1.00%)
Jan 05, 2023	11.55	11.66	11.51	11.51	9,998	+0.00(+0.00%)
Jan 04, 2023	11.83	11.83	11.51	11.51	8,197	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.