Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.891	7.891	7.891	0	+0.01(+0.10%)
Dec 29, 2016	7.883	7.903	7.860	7.883	391,124	+0.08(+1.01%)
Dec 28, 2016	7.852	7.875	7.804	7.804	386,132	-0.11(-1.40%)
Dec 27, 2016	7.915	7.954	7.899	7.915	212,378	+0.02(+0.30%)
Dec 23, 2016		7.891	7.891	7.891	0	-0.03(-0.40%)
Dec 22, 2016	7.954	7.970	7.915	7.923	503,061	-0.09(-1.18%)
Dec 21, 2016	8.073	8.081	8.010	8.018	484,311	-0.04(-0.49%)
Dec 20, 2016	7.986	8.073	7.970	8.057	710,068	+0.02(+0.20%)
Dec 19, 2016	8.025	8.073	8.010	8.041	604,575	-0.02(-0.20%)
Dec 16, 2016	8.033	8.089	8.010	8.057	1,694,992	+0.08(+0.99%)
Dec 15, 2016	7.994	8.041	7.962	7.978	679,537	-0.02(-0.30%)
Dec 14, 2016	8.065	8.144	7.994	8.002	637,639	-0.01(-0.10%)
Dec 13, 2016	8.033	8.065	8.002	8.010	665,241	+0.09(+1.10%)
Dec 12, 2016	7.946	7.970	7.883	7.923	669,283	-0.06(-0.69%)
Dec 09, 2016	7.796	7.982	7.788	7.978	690,384	+0.23(+2.96%)
Dec 08, 2016	7.765	7.773	7.686	7.749	669,887	-0.09(-1.11%)
Dec 07, 2016	7.765	7.852	7.741	7.836	549,437	-0.09(-1.20%)
Dec 06, 2016	7.891	7.954	7.871	7.931	374,637	+0.07(+0.90%)
Dec 05, 2016	7.891	7.915	7.836	7.860	409,440	+0.00(+0.00%)
Dec 02, 2016	7.725	7.883	7.725	7.860	842,324	+0.13(+1.74%)
Dec 01, 2016	7.781	7.804	7.702	7.725	525,954	-0.07(-0.91%)
Nov 30, 2016	7.804	7.844	7.765	7.796	615,611	+0.15(+1.96%)
Nov 29, 2016	7.607	7.670	7.607	7.646	284,525	+0.08(+1.04%)
Nov 28, 2016	7.654	7.654	7.559	7.567	431,608	-0.14(-1.84%)
Nov 25, 2016	7.678	7.753	7.670	7.710	220,757	+0.12(+1.56%)
Nov 23, 2016		7.591	7.591	7.591	0	-0.03(-0.41%)
Nov 22, 2016	7.607	7.623	7.567	7.623	643,529	-0.10(-1.33%)
Nov 21, 2016	7.670	7.725	7.654	7.725	557,566	+0.29(+3.93%)
Nov 18, 2016	7.449	7.464	7.413	7.433	390,823	-0.03(-0.42%)
Nov 17, 2016	7.473	7.496	7.441	7.465	395,067	+0.01(+0.11%)
Nov 16, 2016	7.425	7.488	7.421	7.457	442,130	-0.02(-0.32%)
Nov 15, 2016	7.449	7.488	7.409	7.480	593,520	+0.07(+0.96%)
Nov 14, 2016	7.251	7.425	7.243	7.409	633,161	+0.05(+0.64%)
Nov 11, 2016	7.370	7.417	7.338	7.362	451,154	-0.06(-0.75%)
Nov 10, 2016	7.457	7.492	7.370	7.417	609,527	+0.07(+0.97%)
Nov 09, 2016	7.212	7.358	7.212	7.346	481,191	+0.06(+0.76%)
Nov 08, 2016	7.196	7.315	7.192	7.291	677,530	+0.13(+1.88%)
Nov 07, 2016	7.149	7.172	7.129	7.157	503,790	+0.06(+0.78%)
Nov 04, 2016	7.149	7.204	7.101	7.101	694,348	-0.04(-0.55%)
Nov 03, 2016	7.243	7.251	7.101	7.141	1,208,844	-0.12(-1.63%)
Nov 02, 2016	7.315	7.330	7.251	7.259	424,015	+0.05(+0.66%)
Nov 01, 2016	7.236	7.243	7.180	7.212	524,207	-0.08(-1.08%)
Oct 31, 2016	7.275	7.299	7.220	7.291	500,134	-0.02(-0.22%)
Oct 28, 2016	7.307	7.346	7.291	7.307	715,567	+0.17(+2.44%)
Oct 27, 2016	7.164	7.172	7.117	7.133	761,574	-0.05(-0.66%)
Oct 26, 2016	7.188	7.247	7.117	7.180	1,921,775	+0.02(+0.33%)
Oct 25, 2016	7.291	7.291	7.149	7.157	1,770,683	-0.21(-2.89%)
Oct 24, 2016	7.386	7.401	7.307	7.370	716,113	-0.13(-1.69%)
Oct 21, 2016	7.480	7.520	7.441	7.496	392,584	+0.08(+1.06%)
Oct 20, 2016	7.354	7.449	7.354	7.417	349,671	+0.05(+0.64%)
Oct 19, 2016	7.330	7.409	7.299	7.370	347,335	+0.13(+1.74%)
Oct 18, 2016	7.259	7.267	7.157	7.243	677,569	-0.08(-1.08%)
Oct 17, 2016	7.394	7.394	7.204	7.322	1,019,352	-0.66(-8.22%)
Oct 14, 2016	8.041	8.065	7.978	7.978	469,944	+0.12(+1.51%)
Oct 13, 2016	7.678	7.883	7.662	7.860	444,916	+0.07(+0.91%)
Oct 12, 2016	7.804	7.844	7.765	7.788	402,312	-0.02(-0.30%)
Oct 11, 2016	7.923	7.946	7.796	7.812	551,445	-0.10(-1.30%)
Oct 10, 2016	7.923	7.978	7.907	7.915	325,592	-0.01(-0.10%)
Oct 07, 2016	7.962	7.978	7.864	7.923	483,813	-0.02(-0.20%)
Oct 06, 2016	7.986	8.010	7.923	7.939	400,079	-0.08(-0.99%)
Oct 05, 2016	8.025	8.065	8.002	8.018	450,963	-0.01(-0.10%)
Oct 04, 2016	8.097	8.191	8.018	8.025	953,489	+0.24(+3.04%)
Oct 03, 2016	7.741	7.812	7.702	7.788	805,174	+0.06(+0.72%)
Sep 30, 2016	7.820	7.820	7.725	7.733	701,407	+0.09(+1.24%)
Sep 29, 2016	7.781	7.788	7.631	7.638	695,182	-0.17(-2.22%)
Sep 28, 2016	7.749	7.828	7.717	7.812	640,252	+0.06(+0.82%)
Sep 27, 2016	7.567	7.773	7.552	7.749	865,631	+0.28(+3.70%)
Sep 26, 2016	7.488	7.512	7.417	7.473	1,058,363	-0.31(-3.96%)
Sep 23, 2016	7.741	7.816	7.725	7.781	1,098,959	-0.28(-3.43%)
Sep 22, 2016	8.025	8.081	8.010	8.057	1,196,090	-0.03(-0.39%)
Sep 21, 2016	8.033	8.089	7.978	8.089	626,487	+0.02(+0.20%)
Sep 20, 2016	8.144	8.152	8.065	8.073	500,186	-0.12(-1.45%)
Sep 19, 2016	8.191	8.255	8.176	8.191	448,209	+0.13(+1.67%)
Sep 16, 2016	8.112	8.120	8.025	8.057	856,421	-0.09(-1.16%)
Sep 15, 2016	8.089	8.168	8.065	8.152	513,301	+0.02(+0.19%)
Sep 14, 2016	8.104	8.187	8.081	8.136	442,222	+0.02(+0.29%)
Sep 13, 2016	8.183	8.215	8.089	8.112	478,548	-0.11(-1.34%)
Sep 12, 2016	8.144	8.239	8.081	8.223	659,615	+0.02(+0.29%)
Sep 09, 2016	8.294	8.318	8.191	8.199	644,604	-0.16(-1.89%)
Sep 08, 2016	8.405	8.444	8.334	8.357	1,164,190	-0.72(-7.92%)
Sep 07, 2016	9.171	9.198	9.046	9.076	404,233	-0.10(-1.12%)
Sep 06, 2016	9.187	9.226	9.147	9.179	337,525	-0.04(-0.43%)
Sep 02, 2016	9.163	9.218	9.218	9.218	566,775	+0.21(+2.37%)
Sep 01, 2016	9.037	9.052	8.950	9.005	367,958	+0.03(+0.35%)
Aug 31, 2016	8.934	8.997	8.914	8.973	362,371	+0.06(+0.71%)
Aug 30, 2016	8.902	8.950	8.887	8.910	438,995	+0.02(+0.27%)
Aug 29, 2016	8.879	8.894	8.871	8.886	229,968	-0.02(-0.27%)
Aug 26, 2016	9.013	9.108	8.863	8.910	461,368	-0.02(-0.18%)
Aug 25, 2016	8.926	8.981	8.910	8.926	261,935	-0.05(-0.53%)
Aug 24, 2016	9.037	9.084	8.958	8.973	244,540	-0.06(-0.70%)
Aug 23, 2016	9.076	9.108	9.025	9.037	428,278	+0.02(+0.18%)
Aug 22, 2016	9.005	9.052	8.981	9.021	301,277	+0.05(+0.53%)
Aug 19, 2016	8.894	8.981	8.886	8.973	501,457	+0.02(+0.26%)
Aug 18, 2016	8.934	8.973	8.875	8.950	350,785	+0.00(+0.00%)
Aug 17, 2016	8.902	8.965	8.855	8.950	368,982	+0.00(+0.06%)
Aug 16, 2016	8.937	8.976	8.906	8.945	519,911	+0.01(+0.09%)
Aug 15, 2016	8.921	8.952	8.910	8.937	415,896	+0.01(+0.09%)
Aug 12, 2016	8.983	9.014	8.910	8.929	364,573	+0.02(+0.26%)
Aug 11, 2016	8.860	8.922	8.860	8.906	360,293	+0.03(+0.35%)
Aug 10, 2016	8.891	8.952	8.844	8.875	942,156	-0.05(-0.52%)
Aug 09, 2016	8.867	8.976	8.860	8.921	296,528	-0.06(-0.69%)
Aug 08, 2016	8.976	9.014	8.952	8.983	299,993	+0.07(+0.78%)
Aug 05, 2016	8.875	8.945	8.875	8.914	410,560	-0.14(-1.54%)
Aug 04, 2016	9.107	9.127	9.038	9.053	466,520	-0.03(-0.34%)
Aug 03, 2016	9.045	9.130	9.030	9.084	468,401	-0.02(-0.25%)
Aug 02, 2016	9.138	9.138	9.061	9.107	512,448	+0.13(+1.47%)
Aug 01, 2016	8.952	9.084	8.898	8.976	539,791	-0.07(-0.77%)
Jul 29, 2016	8.782	9.096	8.782	9.045	1,172,313	-0.84(-8.53%)
Jul 28, 2016	9.943	9.958	9.873	9.889	291,301	-0.02(-0.23%)
Jul 27, 2016	9.958	9.982	9.850	9.912	417,286	+0.06(+0.63%)
Jul 26, 2016	9.865	9.912	9.819	9.850	322,634	-0.05(-0.55%)
Jul 25, 2016	9.865	9.935	9.850	9.904	384,130	+0.05(+0.55%)
Jul 22, 2016	9.858	9.889	9.835	9.850	248,527	-0.01(-0.08%)
Jul 21, 2016	9.904	9.951	9.827	9.858	333,105	-0.02(-0.23%)
Jul 20, 2016	9.858	9.912	9.819	9.881	285,111	+0.05(+0.55%)
Jul 19, 2016	9.873	9.873	9.804	9.827	280,685	-0.05(-0.47%)
Jul 18, 2016	9.850	9.950	9.842	9.873	507,273	+0.00(+0.00%)
Jul 15, 2016	9.896	9.912	9.825	9.873	277,327	-0.02(-0.16%)
Jul 14, 2016	9.858	9.904	9.838	9.889	507,765	-0.01(-0.08%)
Jul 13, 2016	9.927	9.982	9.873	9.896	433,757	-0.04(-0.39%)
Jul 12, 2016	9.850	9.989	9.796	9.935	592,919	+0.20(+2.07%)
Jul 11, 2016	9.641	9.765	9.641	9.734	415,572	+0.22(+2.36%)
Jul 08, 2016	9.463	9.571	9.486	9.510	770,149	+0.02(+0.24%)
Jul 07, 2016	9.587	9.633	9.393	9.486	1,181,856	-0.17(-1.76%)
Jul 06, 2016	9.633	9.664	9.510	9.657	571,881	-0.16(-1.65%)
Jul 05, 2016	9.780	9.850	9.726	9.819	460,792	-0.22(-2.23%)
Jul 01, 2016	10.04	10.04	10.04	10.04	442,512	-0.01(-0.08%)
Jun 30, 2016	9.896	10.05	9.827	10.05	624,304	+0.15(+1.48%)
Jun 29, 2016	9.788	9.997	9.780	9.904	644,996	+0.43(+4.58%)
Jun 28, 2016	9.424	9.479	9.363	9.471	413,944	+0.27(+2.94%)
Jun 27, 2016	9.301	9.324	9.130	9.200	689,482	-0.30(-3.18%)
Jun 24, 2016	9.641	9.842	9.494	9.502	1,392,664	-0.71(-6.97%)
Jun 23, 2016	10.19	10.21	10.04	10.21	761,699	+0.27(+2.72%)
Jun 22, 2016	9.997	10.06	9.920	9.943	712,232	+0.15(+1.58%)
Jun 21, 2016	9.749	9.896	9.695	9.788	850,495	+0.19(+1.93%)
Jun 20, 2016	9.695	9.718	9.595	9.602	820,383	+0.44(+4.81%)
Jun 17, 2016	9.038	9.200	9.022	9.161	1,089,883	+0.24(+2.69%)
Jun 16, 2016	8.751	8.952	8.670	8.921	527,483	+0.05(+0.52%)
Jun 15, 2016	8.744	8.968	8.744	8.875	558,512	+0.22(+2.59%)
Jun 14, 2016	8.798	8.848	8.589	8.651	590,668	-0.09(-1.06%)
Jun 13, 2016	8.782	8.883	8.713	8.744	672,203	-0.05(-0.53%)
Jun 10, 2016	8.867	8.883	8.736	8.790	482,601	-0.40(-4.38%)
Jun 09, 2016	9.285	9.289	9.146	9.192	593,372	-0.32(-3.34%)
Jun 08, 2016	9.571	9.579	9.479	9.510	292,490	-0.06(-0.65%)
Jun 07, 2016	9.587	9.626	9.556	9.571	253,392	+0.05(+0.57%)
Jun 06, 2016	9.463	9.548	9.455	9.517	279,030	+0.09(+0.99%)
Jun 03, 2016	9.440	9.452	9.332	9.424	279,492	-0.10(-1.06%)
Jun 02, 2016	9.463	9.525	9.448	9.525	293,407	+0.07(+0.74%)
Jun 01, 2016	9.332	9.459	9.324	9.455	304,342	+0.07(+0.74%)
May 31, 2016	9.486	9.510	9.339	9.386	458,497	+0.04(+0.41%)
May 27, 2016	9.316	9.347	9.347	9.347	215,052	+0.02(+0.25%)
May 26, 2016	9.370	9.378	9.301	9.324	271,957	-0.03(-0.33%)
May 25, 2016	9.308	9.374	9.301	9.355	373,638	+0.14(+1.51%)
May 24, 2016	9.138	9.216	9.123	9.216	391,185	+0.16(+1.79%)
May 23, 2016	9.045	9.107	9.045	9.053	319,696	-0.08(-0.85%)
May 20, 2016	9.130	9.169	9.092	9.130	519,293	+0.05(+0.60%)
May 19, 2016	9.099	9.123	9.022	9.076	373,540	-0.04(-0.42%)
May 18, 2016	9.138	9.216	9.053	9.115	652,987	+0.05(+0.51%)
May 17, 2016	9.115	9.154	9.053	9.069	549,655	+0.07(+0.77%)
May 16, 2016	8.921	9.022	8.914	8.999	578,185	+0.09(+1.04%)
May 13, 2016	8.937	8.999	8.898	8.906	312,229	-0.12(-1.37%)
May 12, 2016	9.084	9.123	8.976	9.030	586,974	+0.04(+0.43%)
May 11, 2016	9.030	9.045	8.947	8.991	244,667	-0.04(-0.43%)
May 10, 2016	8.991	9.084	8.976	9.030	314,119	+0.04(+0.43%)
May 09, 2016	9.107	9.123	8.983	8.991	322,881	-0.18(-1.94%)
May 06, 2016	9.022	9.177	9.022	9.169	384,435	+0.21(+2.33%)
May 05, 2016	8.906	9.014	8.883	8.960	420,311	+0.17(+1.94%)
May 04, 2016	8.798	8.852	8.759	8.790	287,154	-0.13(-1.47%)
May 03, 2016	8.945	8.983	8.883	8.921	415,227	-0.22(-2.37%)
May 02, 2016	9.115	9.154	9.068	9.138	357,061	+0.05(+0.60%)
Apr 29, 2016	9.123	9.161	9.061	9.084	374,563	-0.02(-0.25%)
Apr 28, 2016	9.014	9.208	9.014	9.107	318,179	+0.01(+0.08%)
Apr 27, 2016	9.061	9.115	9.030	9.099	488,756	+0.00(+0.00%)
Apr 26, 2016	9.169	9.192	9.076	9.099	406,722	+0.05(+0.51%)
Apr 25, 2016	9.123	9.146	9.022	9.053	381,273	-0.17(-1.85%)
Apr 22, 2016	9.169	9.239	9.156	9.223	227,707	+0.03(+0.34%)
Apr 21, 2016	9.332	9.347	9.169	9.192	190,533	-0.14(-1.49%)
Apr 20, 2016	9.355	9.393	9.324	9.332	169,795	-0.05(-0.58%)
Apr 19, 2016	9.324	9.409	9.285	9.386	379,299	+0.20(+2.19%)
Apr 18, 2016	9.169	9.231	9.154	9.185	402,135	+0.05(+0.51%)
Apr 15, 2016	9.138	9.185	9.107	9.138	286,708	-0.01(-0.08%)
Apr 14, 2016	9.154	9.161	9.107	9.146	300,763	-0.09(-1.01%)
Apr 13, 2016	9.161	9.270	9.154	9.239	414,605	+0.01(+0.08%)
Apr 12, 2016	9.161	9.254	9.069	9.231	419,786	+0.11(+1.19%)
Apr 11, 2016	9.200	9.258	9.115	9.123	332,226	+0.07(+0.77%)
Apr 08, 2016	9.061	9.111	9.026	9.053	386,802	+0.14(+1.56%)
Apr 07, 2016	8.983	9.014	8.891	8.914	340,873	-0.19(-2.12%)
Apr 06, 2016	9.007	9.115	8.983	9.107	306,559	+0.09(+1.04%)
Apr 05, 2016	8.976	9.065	8.928	9.013	797,499	-0.11(-1.22%)
Apr 04, 2016	9.140	9.173	9.087	9.125	423,148	+0.12(+1.32%)
Apr 01, 2016	8.924	9.006	8.887	9.006	706,115	-0.30(-3.27%)
Mar 31, 2016	9.370	9.392	9.288	9.310	636,479	-0.32(-3.32%)
Mar 30, 2016	9.704	9.726	9.615	9.630	423,373	+0.10(+1.01%)
Mar 29, 2016	9.407	9.541	9.348	9.533	373,542	+0.16(+1.66%)
Mar 28, 2016	9.348	9.385	9.340	9.377	197,961	+0.07(+0.72%)
Mar 24, 2016	9.251	9.310	9.310	9.310	300,621	-0.07(-0.71%)
Mar 23, 2016	9.459	9.485	9.355	9.377	1,274,295	-0.22(-2.24%)
Mar 22, 2016	9.489	9.615	9.466	9.593	405,203	-0.07(-0.77%)
Mar 21, 2016	9.689	9.689	9.585	9.667	437,780	+0.10(+1.01%)
Mar 18, 2016	9.719	9.749	9.529	9.570	811,969	-0.07(-0.69%)
Mar 17, 2016	9.518	9.659	9.474	9.637	545,349	+0.26(+2.77%)
Mar 16, 2016	9.140	9.392	9.140	9.377	639,372	+0.19(+2.02%)
Mar 15, 2016	9.184	9.199	9.140	9.192	561,232	-0.13(-1.43%)
Mar 14, 2016	9.296	9.377	9.266	9.325	574,152	-0.01(-0.16%)
Mar 11, 2016	9.244	9.340	9.221	9.340	477,559	+0.30(+3.28%)
Mar 10, 2016	9.043	9.155	8.969	9.043	481,245	-0.14(-1.54%)
Mar 09, 2016	9.169	9.212	9.088	9.184	465,421	+0.01(+0.16%)
Mar 08, 2016	9.229	9.244	9.137	9.169	700,815	+0.02(+0.24%)
Mar 07, 2016	8.969	9.173	8.969	9.147	388,735	-0.04(-0.40%)
Mar 04, 2016	9.169	9.244	9.147	9.184	689,440	+0.14(+1.56%)
Mar 03, 2016	8.910	9.047	8.910	9.043	1,319,071	+0.12(+1.33%)
Mar 02, 2016	8.843	8.939	8.813	8.924	659,874	-0.08(-0.91%)
Mar 01, 2016	9.006	9.036	8.917	9.006	871,092	+0.22(+2.54%)
Feb 29, 2016	8.880	8.887	8.783	8.783	784,253	+0.21(+2.42%)
Feb 26, 2016	8.739	8.776	8.531	8.575	718,297	+0.27(+3.22%)
Feb 25, 2016	8.293	8.323	8.212	8.308	667,521	+0.23(+2.85%)
Feb 24, 2016	7.922	8.085	7.840	8.078	593,831	-0.14(-1.72%)
Feb 23, 2016	8.278	8.323	8.219	8.219	361,994	-0.34(-3.99%)
Feb 22, 2016	8.538	8.613	8.523	8.561	431,228	+0.16(+1.86%)
Feb 19, 2016	8.375	8.423	8.338	8.405	449,383	-0.01(-0.18%)
Feb 18, 2016	8.501	8.501	8.405	8.420	386,068	-0.15(-1.73%)
Feb 17, 2016	8.412	8.598	8.397	8.568	1,028,791	+0.27(+3.22%)
Feb 16, 2016	8.330	8.330	8.189	8.301	543,210	+0.12(+1.45%)
Feb 12, 2016	8.041	8.182	8.182	8.182	654,310	+0.44(+5.66%)
Feb 11, 2016	7.796	7.840	7.662	7.744	554,907	-0.24(-2.98%)
Feb 10, 2016	7.989	8.093	7.952	7.981	456,934	-0.05(-0.65%)
Feb 09, 2016	8.004	8.108	7.959	8.033	751,434	-0.18(-2.17%)
Feb 08, 2016	8.204	8.246	8.108	8.212	891,699	-0.09(-1.07%)
Feb 05, 2016	8.471	8.509	8.275	8.301	920,561	-0.11(-1.32%)
Feb 04, 2016	8.330	8.531	8.323	8.412	972,476	+0.15(+1.80%)
Feb 03, 2016	8.271	8.278	8.078	8.264	788,656	+0.12(+1.46%)
Feb 02, 2016	8.145	8.234	8.078	8.145	660,287	-0.25(-3.01%)
Feb 01, 2016	8.397	8.457	8.316	8.397	786,959	+0.06(+0.71%)
Jan 29, 2016	8.271	8.353	8.241	8.338	484,339	+0.08(+0.99%)
Jan 28, 2016	8.368	8.382	8.197	8.256	590,859	+0.20(+2.49%)
Jan 27, 2016	8.123	8.189	8.026	8.056	513,691	-0.16(-1.90%)
Jan 26, 2016	8.093	8.219	8.011	8.212	561,163	+0.31(+3.95%)
Jan 25, 2016	7.974	8.019	7.900	7.900	570,751	-0.16(-2.03%)
Jan 22, 2016	7.944	8.167	7.929	8.063	1,490,053	-0.07(-0.82%)
Jan 21, 2016	7.848	8.226	7.803	8.130	2,825,534	+1.14(+16.37%)
Jan 20, 2016	6.987	7.031	6.816	6.987	815,300	-0.15(-2.08%)
Jan 19, 2016	7.254	7.254	7.090	7.135	828,086	-0.30(-4.00%)
Jan 15, 2016	7.484	7.432	7.432	7.432	740,240	-0.28(-3.66%)
Jan 14, 2016	7.618	7.766	7.491	7.714	1,214,012	+0.39(+5.38%)
Jan 13, 2016	7.521	7.547	7.313	7.321	980,279	-0.10(-1.40%)
Jan 12, 2016	7.514	7.521	7.358	7.425	1,217,988	+0.05(+0.70%)
Jan 11, 2016	7.477	7.492	7.313	7.373	758,069	-0.04(-0.60%)
Jan 08, 2016	7.499	7.536	7.402	7.417	701,799	-0.08(-1.09%)
Jan 07, 2016	7.566	7.595	7.491	7.499	760,422	-0.23(-2.98%)
Jan 06, 2016	7.714	7.774	7.707	7.729	799,201	-0.17(-2.16%)
Jan 05, 2016	7.907	7.937	7.826	7.900	738,386	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services