Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.206	9.253	9.088	9.147	312,885	+0.09(+1.04%)
Feb 27, 2007	9.341	9.341	8.976	9.052	696,695	-0.44(-4.66%)
Feb 26, 2007	9.542	9.553	9.424	9.494	224,632	-0.12(-1.23%)
Feb 23, 2007	9.553	9.671	9.506	9.612	193,771	+0.05(+0.55%)
Feb 22, 2007	9.536	9.583	9.506	9.559	120,470	+0.05(+0.56%)
Feb 21, 2007	9.436	9.512	9.430	9.506	167,301	-0.09(-0.98%)
Feb 20, 2007	9.548	9.601	9.512	9.601	132,178	-0.04(-0.43%)
Feb 16, 2007	9.571	9.642	9.530	9.642	187,663	+0.07(+0.74%)
Feb 15, 2007	9.536	9.577	9.530	9.571	182,742	+0.12(+1.25%)
Feb 14, 2007	9.353	9.453	9.347	9.453	127,088	+0.14(+1.45%)
Feb 13, 2007	9.312	9.329	9.271	9.318	80,087	+0.04(+0.44%)
Feb 12, 2007	9.318	9.318	9.259	9.276	95,528	-0.12(-1.25%)
Feb 09, 2007	9.388	9.394	9.312	9.394	271,653	-0.06(-0.62%)
Feb 08, 2007	9.371	9.453	9.329	9.453	213,793	-0.06(-0.62%)
Feb 07, 2007	9.424	9.512	9.412	9.512	497,324	+0.08(+0.81%)
Feb 06, 2007	9.371	9.436	9.353	9.436	865,863	+0.08(+0.82%)
Feb 05, 2007	9.306	9.359	9.241	9.359	255,873	-0.03(-0.31%)
Feb 02, 2007	9.371	9.388	9.318	9.388	165,265	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.