Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.851	8.933	8.845	8.898	60,753	-0.06(-0.66%)
Dec 28, 2006	9.057	9.057	8.933	8.957	82,985	-0.03(-0.33%)
Dec 27, 2006	8.921	8.992	8.921	8.986	71,784	+0.18(+2.07%)
Dec 26, 2006	8.839	8.839	8.733	8.804	61,602	-0.01(-0.07%)
Dec 22, 2006	8.921	8.927	8.780	8.809	88,245	-0.18(-2.03%)
Dec 21, 2006	8.945	9.004	8.933	8.992	78,572	+0.11(+1.19%)
Dec 20, 2006	8.916	8.957	8.863	8.886	145,266	+0.01(+0.07%)
Dec 19, 2006	8.821	8.898	8.821	8.880	152,733	-0.04(-0.46%)
Dec 18, 2006	8.868	8.957	8.863	8.921	173,097	+0.11(+1.20%)
Dec 15, 2006	8.886	8.921	8.786	8.815	162,236	-0.17(-1.90%)
Dec 14, 2006	8.957	9.016	8.927	8.986	117,265	-0.04(-0.39%)
Dec 13, 2006	8.927	9.033	8.921	9.022	269,150	+0.06(+0.66%)
Dec 12, 2006	8.886	8.969	8.886	8.963	194,819	+0.04(+0.40%)
Dec 11, 2006	8.880	8.927	8.863	8.927	223,160	+0.15(+1.75%)
Dec 08, 2006	8.827	8.851	8.727	8.774	284,762	+0.09(+1.02%)
Dec 07, 2006	8.739	8.774	8.680	8.686	123,374	-0.02(-0.20%)
Dec 06, 2006	8.656	8.751	8.627	8.703	148,151	-0.09(-1.01%)
Dec 05, 2006	8.739	8.792	8.739	8.792	64,657	+0.09(+1.02%)
Dec 04, 2006	8.656	8.739	8.644	8.703	158,503	+0.04(+0.48%)
Dec 01, 2006	8.698	8.745	8.621	8.662	120,829	-0.05(-0.54%)
Nov 30, 2006	8.733	8.798	8.686	8.709	204,832	-0.01(-0.14%)
Nov 29, 2006	8.715	8.780	8.703	8.721	219,257	+0.04(+0.41%)
Nov 28, 2006	8.709	8.709	8.650	8.686	437,156	+0.01(+0.14%)
Nov 27, 2006	8.733	8.733	8.621	8.674	99,106	-0.09(-1.01%)
Nov 24, 2006	8.727	8.792	8.721	8.762	66,014	+0.05(+0.61%)
Nov 22, 2006	8.768	8.768	8.686	8.709	79,760	-0.10(-1.14%)
Nov 21, 2006	8.809	8.821	8.756	8.809	145,605	+0.09(+1.08%)
Nov 20, 2006	8.680	8.762	8.680	8.715	145,605	+0.02(+0.27%)
Nov 17, 2006	8.644	8.715	8.615	8.692	123,374	-0.08(-0.94%)
Nov 16, 2006	8.774	8.786	8.739	8.774	96,731	-0.03(-0.33%)
Nov 15, 2006	8.745	8.804	8.745	8.804	66,863	+0.07(+0.81%)
Nov 14, 2006	8.727	8.751	8.650	8.733	80,609	+0.02(+0.27%)
Nov 13, 2006	8.692	8.721	8.674	8.709	207,377	-0.06(-0.74%)
Nov 10, 2006	8.774	8.804	8.751	8.774	217,220	+0.12(+1.43%)
Nov 09, 2006	8.615	8.662	8.609	8.650	158,333	-0.04(-0.47%)
Nov 08, 2006	8.650	8.692	8.627	8.692	123,204	-0.04(-0.41%)
Nov 07, 2006	8.715	8.780	8.709	8.727	166,479	+0.05(+0.61%)
Nov 06, 2006	8.586	8.674	8.586	8.674	573,768	+0.11(+1.24%)
Nov 03, 2006	8.597	8.627	8.550	8.568	117,265	-0.09(-1.02%)
Nov 02, 2006	8.639	8.668	8.597	8.656	183,789	+0.15(+1.73%)
Nov 01, 2006	8.591	8.633	8.509	8.509	133,047	-0.18(-2.10%)
Oct 31, 2006	8.615	8.715	8.615	8.692	162,915	+0.06(+0.75%)
Oct 30, 2006	8.621	8.650	8.591	8.627	100,464	-0.10(-1.15%)
Oct 27, 2006	8.762	8.768	8.698	8.727	332,279	-0.14(-1.59%)
Oct 26, 2006	8.821	8.892	8.804	8.868	215,353	+0.10(+1.14%)
Oct 25, 2006	8.692	8.774	8.686	8.768	297,660	+0.14(+1.64%)
Oct 24, 2006	8.603	8.650	8.574	8.627	117,944	+0.01(+0.07%)
Oct 23, 2006	8.574	8.656	8.556	8.621	125,920	-0.09(-1.01%)
Oct 20, 2006	8.733	8.733	8.615	8.709	262,870	+0.12(+1.44%)
Oct 19, 2006	8.527	8.597	8.527	8.586	220,275	+0.09(+1.11%)
Oct 18, 2006	8.503	8.527	8.474	8.491	185,825	+0.04(+0.42%)
Oct 17, 2006	8.503	8.515	8.421	8.456	91,639	-0.02(-0.21%)
Oct 16, 2006	8.462	8.503	8.415	8.474	161,727	+0.07(+0.84%)
Oct 13, 2006	8.432	8.432	8.362	8.403	104,707	-0.03(-0.35%)
Oct 12, 2006	8.397	8.456	8.379	8.432	159,012	+0.10(+1.20%)
Oct 11, 2006	8.320	8.379	8.309	8.332	99,106	-0.01(-0.14%)
Oct 10, 2006	8.362	8.379	8.297	8.344	166,139	-0.05(-0.63%)
Oct 09, 2006	8.415	8.415	8.356	8.397	143,739	-0.12(-1.38%)
Oct 06, 2006	8.527	8.544	8.479	8.515	148,830	-0.08(-0.96%)
Oct 05, 2006	8.586	8.603	8.544	8.597	264,228	+0.06(+0.76%)
Oct 04, 2006	8.474	8.662	8.462	8.533	234,360	+0.04(+0.49%)
Oct 03, 2006	8.474	8.527	8.456	8.491	179,207	+0.03(+0.35%)
Oct 02, 2006	8.438	8.509	8.432	8.462	211,281	+0.07(+0.84%)
Sep 29, 2006	8.403	8.432	8.385	8.391	148,830	-0.06(-0.77%)
Sep 28, 2006	8.432	8.479	8.415	8.456	192,104	-0.04(-0.42%)
Sep 27, 2006	8.450	8.527	8.450	8.491	189,728	+0.02(+0.28%)
Sep 26, 2006	8.373	8.479	8.373	8.468	155,109	+0.06(+0.70%)
Sep 25, 2006	8.409	8.421	8.326	8.409	195,498	+0.04(+0.49%)
Sep 22, 2006	8.432	8.438	8.344	8.368	362,317	+0.02(+0.21%)
Sep 21, 2006	8.379	8.403	8.338	8.350	242,506	+0.08(+0.93%)
Sep 20, 2006	8.208	8.303	8.208	8.273	166,649	+0.19(+2.33%)
Sep 19, 2006	8.155	8.185	8.055	8.085	158,842	-0.12(-1.51%)
Sep 18, 2006	8.238	8.255	8.191	8.208	154,090	-0.06(-0.78%)
Sep 15, 2006	8.309	8.309	8.256	8.273	91,130	-0.04(-0.43%)
Sep 14, 2006	8.320	8.332	8.279	8.309	142,041	+0.03(+0.36%)
Sep 13, 2006	8.261	8.303	8.256	8.279	144,078	+0.00(+0.00%)
Sep 12, 2006	8.179	8.297	8.167	8.279	168,176	+0.15(+1.81%)
Sep 11, 2006	8.120	8.138	8.085	8.132	147,472	-0.05(-0.65%)
Sep 08, 2006	8.132	8.191	8.132	8.185	157,654	+0.04(+0.43%)
Sep 07, 2006	8.185	8.214	8.126	8.149	151,205	-0.13(-1.57%)
Sep 06, 2006	8.232	8.309	8.226	8.279	118,622	-0.02(-0.21%)
Sep 05, 2006	8.391	8.391	8.297	8.297	170,382	-0.19(-2.22%)
Sep 01, 2006	8.432	8.509	8.432	8.485	122,356	+0.10(+1.19%)
Aug 31, 2006	8.397	8.438	8.368	8.385	60,584	-0.03(-0.35%)
Aug 30, 2006	8.368	8.444	8.344	8.415	232,154	+0.06(+0.78%)
Aug 29, 2006	8.297	8.350	8.261	8.350	121,168	+0.02(+0.21%)
Aug 28, 2006	8.285	8.356	8.279	8.332	127,447	+0.04(+0.43%)
Aug 25, 2006	8.238	8.303	8.238	8.297	261,343	-0.01(-0.07%)
Aug 24, 2006	8.344	8.373	8.279	8.303	192,953	+0.05(+0.64%)
Aug 23, 2006	8.291	8.309	8.220	8.250	92,827	-0.20(-2.37%)
Aug 22, 2006	8.462	8.479	8.409	8.450	218,748	-0.11(-1.24%)
Aug 21, 2006	8.580	8.597	8.527	8.556	159,521	+0.07(+0.83%)
Aug 18, 2006	8.503	8.509	8.444	8.485	200,929	-0.06(-0.69%)
Aug 17, 2006	8.550	8.603	8.456	8.544	201,438	+0.06(+0.76%)
Aug 16, 2006	8.479	8.515	8.450	8.479	145,945	-0.02(-0.21%)
Aug 15, 2006	8.491	8.515	8.479	8.497	157,654	+0.06(+0.77%)
Aug 14, 2006	8.485	8.527	8.432	8.432	112,343	+0.01(+0.07%)
Aug 11, 2006	8.409	8.462	8.397	8.426	186,504	+0.06(+0.70%)
Aug 10, 2006	8.309	8.391	8.279	8.368	248,276	+0.06(+0.71%)
Aug 09, 2006	8.409	8.409	8.279	8.309	134,575	+0.08(+0.93%)
Aug 08, 2006	8.214	8.279	8.167	8.232	212,978	+0.04(+0.43%)
Aug 07, 2006	8.238	8.250	8.173	8.197	139,496	-0.01(-0.07%)
Aug 04, 2006	8.179	8.267	8.149	8.203	126,598	+0.02(+0.29%)
Aug 03, 2006	8.102	8.191	8.096	8.179	245,221	+0.05(+0.65%)
Aug 02, 2006	8.091	8.220	8.085	8.126	226,893	+0.11(+1.32%)
Aug 01, 2006	8.032	8.038	7.967	8.020	162,576	+0.01(+0.07%)
Jul 31, 2006	8.055	8.091	7.985	8.014	249,464	+0.08(+1.04%)
Jul 28, 2006	7.890	7.985	7.884	7.931	205,002	+0.09(+1.20%)
Jul 27, 2006	7.931	7.967	7.837	7.837	115,228	-0.09(-1.12%)
Jul 26, 2006	7.861	7.943	7.843	7.926	311,745	+0.13(+1.66%)
Jul 25, 2006	7.837	7.843	7.719	7.796	131,859	-0.03(-0.38%)
Jul 24, 2006	7.790	7.837	7.790	7.825	99,446	+0.14(+1.84%)
Jul 21, 2006	7.731	7.743	7.643	7.684	242,506	-0.03(-0.38%)
Jul 20, 2006	7.772	7.784	7.690	7.713	266,434	+0.05(+0.69%)
Jul 19, 2006	7.448	7.660	7.436	7.660	383,530	+0.21(+2.85%)
Jul 18, 2006	7.472	7.501	7.395	7.448	249,464	+0.02(+0.32%)
Jul 17, 2006	7.389	7.448	7.372	7.425	193,462	-0.12(-1.56%)
Jul 14, 2006	7.584	7.601	7.484	7.543	317,176	-0.05(-0.70%)
Jul 13, 2006	7.690	7.725	7.578	7.596	339,916	-0.21(-2.64%)
Jul 12, 2006	7.843	7.890	7.778	7.802	114,380	-0.12(-1.49%)
Jul 11, 2006	7.831	7.931	7.690	7.920	229,778	+0.05(+0.67%)
Jul 10, 2006	7.867	7.914	7.837	7.867	434,101	-0.06(-0.82%)
Jul 07, 2006	7.931	7.985	7.896	7.931	385,397	+0.04(+0.45%)
Jul 06, 2006	7.908	7.937	7.867	7.896	657,941	-0.05(-0.67%)
Jul 05, 2006	7.973	7.973	7.878	7.949	412,889	-0.05(-0.66%)
Jul 03, 2006	8.014	8.014	7.949	8.002	71,445	-0.04(-0.51%)
Jun 30, 2006	8.026	8.091	8.020	8.043	105,046	+0.10(+1.26%)
Jun 29, 2006	7.743	7.949	7.725	7.943	171,570	+0.30(+3.93%)
Jun 28, 2006	7.631	7.649	7.607	7.643	138,308	+0.14(+1.81%)
Jun 27, 2006	7.601	7.637	7.501	7.507	448,017	-0.19(-2.45%)
Jun 26, 2006	7.613	7.708	7.613	7.696	336,522	+0.11(+1.48%)
Jun 23, 2006	7.596	7.631	7.548	7.584	200,420	-0.04(-0.54%)
Jun 22, 2006	7.666	7.678	7.601	7.625	200,589	-0.11(-1.37%)
Jun 21, 2006	7.613	7.731	7.607	7.731	426,974	+0.07(+0.86%)
Jun 20, 2006	7.655	7.684	7.613	7.665	169,194	+0.00(+0.06%)
Jun 19, 2006	7.696	7.731	7.625	7.660	109,119	+0.01(+0.08%)
Jun 16, 2006	7.672	7.702	7.643	7.655	68,899	+0.01(+0.15%)
Jun 15, 2006	7.631	7.660	7.548	7.643	317,854	+0.11(+1.49%)
Jun 14, 2006	7.507	7.584	7.484	7.531	120,659	+0.06(+0.79%)
Jun 13, 2006	7.501	7.613	7.460	7.472	159,691	-0.22(-2.84%)
Jun 12, 2006	7.766	7.802	7.678	7.690	91,300	-0.06(-0.84%)
Jun 09, 2006	7.878	7.890	7.749	7.755	106,064	-0.14(-1.79%)
Jun 08, 2006	7.814	7.896	7.784	7.896	863,961	-0.09(-1.18%)
Jun 07, 2006	7.943	8.067	7.937	7.990	114,210	+0.10(+1.27%)
Jun 06, 2006	7.908	7.926	7.814	7.890	1,581,129	-0.10(-1.25%)
Jun 05, 2006	8.138	8.138	7.955	7.990	216,032	-0.19(-2.38%)
Jun 02, 2006	8.120	8.214	8.114	8.185	222,481	+0.09(+1.09%)
Jun 01, 2006	7.926	8.096	7.926	8.096	208,905	+0.08(+1.03%)
May 31, 2006	7.996	8.067	7.961	8.014	222,142	+0.00(+0.00%)
May 30, 2006	8.049	8.091	8.014	8.014	277,804	-0.07(-0.87%)
May 26, 2006	8.043	8.120	8.020	8.085	86,888	+0.07(+0.88%)
May 25, 2006	7.926	8.014	7.914	8.014	569,355	+0.11(+1.42%)
May 24, 2006	7.920	7.931	7.808	7.902	1,329,288	-0.03(-0.37%)
May 23, 2006	7.890	7.996	7.878	7.931	219,426	+0.14(+1.82%)
May 22, 2006	7.731	7.820	7.713	7.790	129,993	-0.11(-1.42%)
May 19, 2006	7.884	7.926	7.831	7.902	147,642	-0.08(-1.03%)
May 18, 2006	7.979	8.055	7.973	7.985	374,196	+0.00(+0.00%)
May 17, 2006	8.167	8.185	7.973	7.985	158,503	-0.23(-2.80%)
May 16, 2006	8.244	8.250	8.185	8.214	296,811	-0.01(-0.14%)
May 15, 2006	8.214	8.279	8.179	8.226	230,966	-0.10(-1.20%)
May 12, 2006	8.385	8.421	8.309	8.326	323,624	-0.11(-1.33%)
May 11, 2006	8.509	8.533	8.432	8.438	340,934	+0.07(+0.85%)
May 10, 2006	8.385	8.426	8.356	8.368	348,401	-0.12(-1.46%)
May 09, 2006	8.550	8.550	8.474	8.491	143,569	+0.06(+0.77%)
May 08, 2006	8.421	8.474	8.403	8.426	82,985	-0.14(-1.58%)
May 05, 2006	8.509	8.568	8.503	8.562	183,619	+0.26(+3.12%)
May 04, 2006	8.273	8.314	8.232	8.303	642,667	+0.06(+0.71%)
May 03, 2006	8.256	8.273	8.203	8.244	139,666	-0.05(-0.57%)
May 02, 2006	8.273	8.303	8.250	8.291	698,500	+0.13(+1.59%)
May 01, 2006	8.214	8.220	8.155	8.161	95,882	+0.00(+0.00%)
Apr 28, 2006	8.102	8.214	8.102	8.161	99,785	+0.01(+0.14%)
Apr 27, 2006	8.049	8.161	8.043	8.149	107,083	+0.15(+1.92%)
Apr 26, 2006	7.955	8.026	7.943	7.996	154,600	-0.01(-0.07%)
Apr 25, 2006	8.061	8.073	7.990	8.002	103,349	+0.00(+0.00%)
Apr 24, 2006	7.961	8.032	7.949	8.002	1,003,627	-0.01(-0.07%)
Apr 21, 2006	8.002	8.038	7.973	8.008	253,876	+0.04(+0.52%)
Apr 20, 2006	7.949	7.985	7.926	7.967	1,026,537	-0.13(-1.60%)
Apr 19, 2006	7.937	8.096	7.937	8.096	599,902	+0.09(+1.18%)
Apr 18, 2006	7.979	8.008	7.931	8.002	2,949,789	-0.02(-0.29%)
Apr 17, 2006	8.061	8.102	8.020	8.026	282,556	+0.00(+0.00%)
Apr 13, 2006	8.002	8.061	7.979	8.026	297,660	+0.02(+0.29%)
Apr 12, 2006	7.967	8.014	7.914	8.002	196,686	+0.04(+0.52%)
Apr 11, 2006	7.990	7.996	7.896	7.961	264,058	-0.05(-0.59%)
Apr 10, 2006	8.032	8.067	7.967	8.008	125,411	+0.14(+1.72%)
Apr 07, 2006	7.931	7.931	7.808	7.873	262,701	-0.11(-1.33%)
Apr 06, 2006	8.043	8.043	7.943	7.979	301,224	-0.15(-1.88%)
Apr 05, 2006	8.073	8.238	8.061	8.132	176,661	-0.14(-1.64%)
Apr 04, 2006	8.238	8.303	8.197	8.267	216,032	+0.14(+1.74%)
Apr 03, 2006	8.091	8.214	8.091	8.126	197,195	-0.04(-0.43%)
Mar 31, 2006	8.197	8.232	8.085	8.161	165,121	+0.01(+0.07%)
Mar 30, 2006	8.167	8.238	8.144	8.155	393,712	+0.04(+0.51%)
Mar 29, 2006	8.067	8.126	8.067	8.114	401,688	-0.08(-1.01%)
Mar 28, 2006	8.273	8.273	8.173	8.197	258,967	-0.07(-0.86%)
Mar 27, 2006	8.320	8.320	8.208	8.267	543,051	-0.09(-1.06%)
Mar 24, 2006	8.326	8.373	8.309	8.356	899,259	+0.05(+0.57%)
Mar 23, 2006	8.362	8.379	8.261	8.309	233,851	+0.08(+0.93%)
Mar 22, 2006	8.244	8.261	8.203	8.232	196,177	+0.16(+1.97%)
Mar 21, 2006	8.108	8.138	8.067	8.073	122,865	-0.09(-1.08%)
Mar 20, 2006	8.197	8.197	8.112	8.161	120,150	+0.00(+0.00%)
Mar 17, 2006	8.179	8.250	8.155	8.161	306,824	+0.08(+0.95%)
Mar 16, 2006	8.049	8.179	8.026	8.085	202,626	-0.02(-0.29%)
Mar 15, 2006	8.079	8.138	8.061	8.108	153,412	+0.06(+0.73%)
Mar 14, 2006	7.979	8.061	7.955	8.049	174,115	+0.08(+0.96%)
Mar 13, 2006	7.884	7.990	7.884	7.973	230,627	+0.09(+1.12%)
Mar 10, 2006	7.755	7.890	7.749	7.884	274,410	+0.15(+1.90%)
Mar 09, 2006	7.755	7.772	7.708	7.737	147,811	+0.01(+0.15%)
Mar 08, 2006	7.713	7.772	7.660	7.725	159,182	+0.01(+0.08%)
Mar 07, 2006	7.660	7.737	7.660	7.719	404,573	+0.11(+1.47%)
Mar 06, 2006	7.613	7.649	7.596	7.607	1,758,639	+0.04(+0.47%)
Mar 03, 2006	7.531	7.590	7.514	7.572	260,495	+0.06(+0.86%)
Mar 02, 2006	7.478	7.507	7.454	7.507	145,436	+0.06(+0.87%)
Mar 01, 2006	7.460	7.484	7.425	7.442	138,138	+0.11(+1.45%)
Feb 28, 2006	7.372	7.383	7.313	7.336	125,241	-0.04(-0.48%)
Feb 27, 2006	7.360	7.419	7.342	7.372	363,505	+0.07(+0.97%)
Feb 24, 2006	7.248	7.307	7.242	7.301	128,805	-0.01(-0.08%)
Feb 23, 2006	7.283	7.336	7.271	7.307	143,229	-0.03(-0.40%)
Feb 22, 2006	7.342	7.348	7.271	7.336	619,418	-0.09(-1.19%)
Feb 21, 2006	7.383	7.448	7.366	7.425	302,242	+0.01(+0.16%)
Feb 17, 2006	7.372	7.413	7.337	7.413	125,411	+0.01(+0.08%)
Feb 16, 2006	7.372	7.431	7.348	7.407	105,555	-0.06(-0.87%)
Feb 15, 2006	7.442	7.513	7.436	7.472	91,300	-0.03(-0.39%)
Feb 14, 2006	7.448	7.525	7.425	7.501	96,052	+0.01(+0.08%)
Feb 13, 2006	7.454	7.537	7.454	7.495	63,808	-0.02(-0.24%)
Feb 10, 2006	7.560	7.572	7.454	7.513	104,537	+0.02(+0.31%)
Feb 09, 2006	7.466	7.543	7.466	7.490	129,314	+0.07(+0.95%)
Feb 08, 2006	7.395	7.442	7.372	7.419	122,016	-0.01(-0.08%)
Feb 07, 2006	7.460	7.484	7.425	7.425	231,306	-0.08(-1.02%)
Feb 06, 2006	7.554	7.554	7.484	7.501	113,022	-0.10(-1.32%)
Feb 03, 2006	7.607	7.660	7.584	7.601	182,261	+0.01(+0.16%)
Feb 02, 2006	7.655	7.672	7.584	7.590	114,380	-0.16(-2.05%)
Feb 01, 2006	7.672	7.766	7.672	7.749	177,849	+0.08(+1.00%)
Jan 31, 2006	7.596	7.696	7.596	7.672	117,434	+0.09(+1.16%)
Jan 30, 2006	7.596	7.642	7.554	7.584	285,611	-0.11(-1.38%)
Jan 27, 2006	7.772	7.772	7.666	7.690	167,327	+0.04(+0.54%)
Jan 26, 2006	7.678	7.713	7.637	7.649	220,105	+0.02(+0.23%)
Jan 25, 2006	7.637	7.660	7.578	7.631	352,474	-0.01(-0.08%)
Jan 24, 2006	7.772	7.808	7.578	7.637	1,666,829	+0.16(+2.13%)
Jan 23, 2006	7.460	7.484	7.419	7.478	143,229	+0.01(+0.16%)
Jan 20, 2006	7.448	7.507	7.413	7.466	275,429	+0.29(+4.11%)
Jan 19, 2006	7.160	7.189	7.130	7.171	119,471	+0.03(+0.41%)
Jan 18, 2006	7.130	7.165	7.071	7.142	168,006	-0.05(-0.66%)
Jan 17, 2006	7.118	7.189	7.089	7.189	140,344	+0.13(+1.84%)
Jan 13, 2006	7.053	7.059	7.012	7.059	253,367	-0.09(-1.24%)
Jan 12, 2006	7.171	7.189	7.112	7.148	139,835	-0.04(-0.57%)
Jan 11, 2006	7.154	7.213	7.148	7.189	120,829	+0.02(+0.25%)
Jan 10, 2006	7.107	7.183	7.107	7.171	244,882	-0.15(-2.09%)
Jan 09, 2006	7.295	7.360	7.289	7.325	90,621	+0.01(+0.08%)
Jan 06, 2006	7.248	7.330	7.248	7.319	105,895	+0.14(+1.97%)
Jan 05, 2006	7.189	7.207	7.165	7.177	46,668	-0.09(-1.22%)
Jan 04, 2006	7.213	7.295	7.201	7.266	115,568	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services