Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.852 8.935 8.846 8.899 60,744 -0.06(-0.66%)
Dec 28, 2006 9.058 9.058 8.935 8.958 82,972 -0.03(-0.33%)
Dec 27, 2006 8.923 8.994 8.923 8.988 71,773 +0.18(+2.07%)
Dec 26, 2006 8.840 8.840 8.734 8.805 61,592 -0.01(-0.07%)
Dec 22, 2006 8.923 8.929 8.781 8.811 88,232 -0.18(-2.03%)
Dec 21, 2006 8.946 9.005 8.935 8.994 78,560 +0.11(+1.19%)
Dec 20, 2006 8.917 8.958 8.864 8.887 145,243 +0.01(+0.07%)
Dec 19, 2006 8.823 8.899 8.823 8.882 152,709 -0.04(-0.46%)
Dec 18, 2006 8.870 8.958 8.864 8.923 173,070 +0.11(+1.20%)
Dec 15, 2006 8.887 8.923 8.787 8.817 162,211 -0.17(-1.90%)
Dec 14, 2006 8.958 9.017 8.929 8.988 117,247 -0.04(-0.39%)
Dec 13, 2006 8.929 9.035 8.923 9.023 269,108 +0.06(+0.66%)
Dec 12, 2006 8.887 8.970 8.887 8.964 194,789 +0.04(+0.40%)
Dec 11, 2006 8.882 8.929 8.864 8.929 223,125 +0.15(+1.75%)
Dec 08, 2006 8.829 8.852 8.728 8.775 284,718 +0.09(+1.02%)
Dec 07, 2006 8.740 8.775 8.681 8.687 123,355 -0.02(-0.20%)
Dec 06, 2006 8.658 8.752 8.628 8.705 148,128 -0.09(-1.01%)
Dec 05, 2006 8.740 8.793 8.740 8.793 64,647 +0.09(+1.02%)
Dec 04, 2006 8.658 8.740 8.646 8.705 158,478 +0.04(+0.48%)
Dec 01, 2006 8.699 8.746 8.622 8.664 120,810 -0.05(-0.54%)
Nov 30, 2006 8.734 8.799 8.687 8.711 204,800 -0.01(-0.14%)
Nov 29, 2006 8.717 8.781 8.705 8.722 219,223 +0.04(+0.41%)
Nov 28, 2006 8.711 8.711 8.652 8.687 437,088 +0.01(+0.14%)
Nov 27, 2006 8.734 8.734 8.622 8.675 99,091 -0.09(-1.01%)
Nov 24, 2006 8.728 8.793 8.722 8.764 66,004 +0.05(+0.61%)
Nov 22, 2006 8.770 8.770 8.687 8.711 79,748 -0.10(-1.14%)
Nov 21, 2006 8.811 8.823 8.758 8.811 145,583 +0.09(+1.08%)
Nov 20, 2006 8.681 8.764 8.681 8.717 145,583 +0.02(+0.27%)
Nov 17, 2006 8.646 8.717 8.616 8.693 123,355 -0.08(-0.94%)
Nov 16, 2006 8.775 8.787 8.740 8.775 96,716 -0.03(-0.33%)
Nov 15, 2006 8.746 8.805 8.746 8.805 66,852 +0.07(+0.81%)
Nov 14, 2006 8.728 8.752 8.652 8.734 80,596 +0.02(+0.27%)
Nov 13, 2006 8.693 8.722 8.675 8.711 207,345 -0.06(-0.74%)
Nov 10, 2006 8.775 8.805 8.752 8.775 217,187 +0.12(+1.43%)
Nov 09, 2006 8.616 8.664 8.611 8.652 158,308 -0.04(-0.47%)
Nov 08, 2006 8.652 8.693 8.628 8.693 123,185 -0.04(-0.41%)
Nov 07, 2006 8.717 8.781 8.711 8.728 166,453 +0.05(+0.61%)
Nov 06, 2006 8.587 8.675 8.587 8.675 573,679 +0.11(+1.24%)
Nov 03, 2006 8.599 8.628 8.552 8.569 117,247 -0.09(-1.02%)
Nov 02, 2006 8.640 8.669 8.599 8.658 183,760 +0.15(+1.73%)
Nov 01, 2006 8.593 8.634 8.510 8.510 133,027 -0.18(-2.10%)
Oct 31, 2006 8.616 8.717 8.616 8.693 162,890 +0.06(+0.75%)
Oct 30, 2006 8.622 8.652 8.593 8.628 100,448 -0.10(-1.15%)
Oct 27, 2006 8.764 8.770 8.699 8.728 332,228 -0.14(-1.59%)
Oct 26, 2006 8.823 8.893 8.805 8.870 215,320 +0.10(+1.14%)
Oct 25, 2006 8.693 8.775 8.687 8.770 297,614 +0.14(+1.64%)
Oct 24, 2006 8.605 8.652 8.575 8.628 117,925 +0.01(+0.07%)
Oct 23, 2006 8.575 8.658 8.557 8.622 125,900 -0.09(-1.01%)
Oct 20, 2006 8.734 8.734 8.616 8.711 262,830 +0.12(+1.44%)
Oct 19, 2006 8.528 8.599 8.528 8.587 220,241 +0.09(+1.11%)
Oct 18, 2006 8.504 8.528 8.475 8.493 185,796 +0.04(+0.42%)
Oct 17, 2006 8.504 8.516 8.422 8.457 91,625 -0.02(-0.21%)
Oct 16, 2006 8.463 8.504 8.416 8.475 161,702 +0.07(+0.84%)
Oct 13, 2006 8.434 8.434 8.363 8.404 104,690 -0.03(-0.35%)
Oct 12, 2006 8.398 8.457 8.381 8.434 158,987 +0.10(+1.20%)
Oct 11, 2006 8.322 8.381 8.310 8.333 99,091 -0.01(-0.14%)
Oct 10, 2006 8.363 8.381 8.298 8.345 166,114 -0.05(-0.63%)
Oct 09, 2006 8.416 8.416 8.357 8.398 143,716 -0.12(-1.38%)
Oct 06, 2006 8.528 8.546 8.481 8.516 148,807 -0.08(-0.96%)
Oct 05, 2006 8.587 8.605 8.546 8.599 264,187 +0.06(+0.76%)
Oct 04, 2006 8.475 8.664 8.463 8.534 234,324 +0.04(+0.49%)
Oct 03, 2006 8.475 8.528 8.457 8.493 179,179 +0.03(+0.35%)
Oct 02, 2006 8.440 8.510 8.434 8.463 211,248 +0.07(+0.84%)
Sep 29, 2006 8.404 8.434 8.387 8.392 148,807 -0.06(-0.77%)
Sep 28, 2006 8.434 8.481 8.416 8.457 192,074 -0.04(-0.42%)
Sep 27, 2006 8.451 8.528 8.451 8.493 189,699 +0.02(+0.28%)
Sep 26, 2006 8.375 8.481 8.375 8.469 155,085 +0.06(+0.70%)
Sep 25, 2006 8.410 8.422 8.328 8.410 195,468 +0.04(+0.49%)
Sep 22, 2006 8.434 8.440 8.345 8.369 362,261 +0.02(+0.21%)
Sep 21, 2006 8.381 8.404 8.339 8.351 242,468 +0.08(+0.93%)
Sep 20, 2006 8.210 8.304 8.210 8.275 166,623 +0.19(+2.33%)
Sep 19, 2006 8.157 8.186 8.056 8.086 158,818 -0.12(-1.51%)
Sep 18, 2006 8.239 8.256 8.192 8.210 154,067 -0.06(-0.78%)
Sep 15, 2006 8.310 8.310 8.257 8.275 91,116 -0.04(-0.43%)
Sep 14, 2006 8.322 8.333 8.280 8.310 142,019 +0.03(+0.36%)
Sep 13, 2006 8.263 8.304 8.257 8.280 144,056 +0.00(+0.00%)
Sep 12, 2006 8.180 8.298 8.168 8.280 168,150 +0.15(+1.81%)
Sep 11, 2006 8.121 8.139 8.086 8.133 147,449 -0.05(-0.65%)
Sep 08, 2006 8.133 8.192 8.133 8.186 157,630 +0.04(+0.43%)
Sep 07, 2006 8.186 8.216 8.127 8.151 151,182 -0.13(-1.57%)
Sep 06, 2006 8.233 8.310 8.227 8.280 118,604 -0.02(-0.21%)
Sep 05, 2006 8.392 8.392 8.298 8.298 170,356 -0.19(-2.22%)
Sep 01, 2006 8.434 8.510 8.434 8.487 122,337 +0.10(+1.19%)
Aug 31, 2006 8.398 8.440 8.369 8.387 60,574 -0.03(-0.35%)
Aug 30, 2006 8.369 8.445 8.345 8.416 232,118 +0.06(+0.78%)
Aug 29, 2006 8.298 8.351 8.263 8.351 121,149 +0.02(+0.21%)
Aug 28, 2006 8.286 8.357 8.280 8.333 127,427 +0.04(+0.43%)
Aug 25, 2006 8.239 8.304 8.239 8.298 261,303 -0.01(-0.07%)
Aug 24, 2006 8.345 8.375 8.280 8.304 192,923 +0.05(+0.64%)
Aug 23, 2006 8.292 8.310 8.222 8.251 92,813 -0.20(-2.37%)
Aug 22, 2006 8.463 8.481 8.410 8.451 218,714 -0.11(-1.24%)
Aug 21, 2006 8.581 8.599 8.528 8.557 159,496 +0.07(+0.83%)
Aug 18, 2006 8.504 8.510 8.445 8.487 200,897 -0.06(-0.69%)
Aug 17, 2006 8.552 8.605 8.457 8.546 201,407 +0.06(+0.76%)
Aug 16, 2006 8.481 8.516 8.451 8.481 145,922 -0.02(-0.21%)
Aug 15, 2006 8.493 8.516 8.481 8.498 157,630 +0.06(+0.77%)
Aug 14, 2006 8.487 8.528 8.434 8.434 112,326 +0.01(+0.07%)
Aug 11, 2006 8.410 8.463 8.398 8.428 186,475 +0.06(+0.70%)
Aug 10, 2006 8.310 8.392 8.280 8.369 248,237 +0.06(+0.71%)
Aug 09, 2006 8.410 8.410 8.280 8.310 134,554 +0.08(+0.93%)
Aug 08, 2006 8.216 8.280 8.168 8.233 212,945 +0.04(+0.43%)
Aug 07, 2006 8.239 8.251 8.174 8.198 139,474 -0.01(-0.07%)
Aug 04, 2006 8.180 8.269 8.151 8.204 126,579 +0.02(+0.29%)
Aug 03, 2006 8.104 8.192 8.098 8.180 245,183 +0.05(+0.65%)
Aug 02, 2006 8.092 8.221 8.086 8.127 226,858 +0.11(+1.32%)
Aug 01, 2006 8.033 8.039 7.968 8.021 162,550 +0.01(+0.07%)
Jul 31, 2006 8.056 8.092 7.986 8.015 249,425 +0.08(+1.04%)
Jul 28, 2006 7.891 7.986 7.886 7.933 204,970 +0.09(+1.20%)
Jul 27, 2006 7.933 7.968 7.838 7.838 115,210 -0.09(-1.12%)
Jul 26, 2006 7.862 7.944 7.844 7.927 311,697 +0.13(+1.66%)
Jul 25, 2006 7.838 7.844 7.721 7.797 131,839 -0.03(-0.38%)
Jul 24, 2006 7.791 7.838 7.791 7.827 99,430 +0.14(+1.84%)
Jul 21, 2006 7.732 7.744 7.644 7.685 242,468 -0.03(-0.38%)
Jul 20, 2006 7.774 7.785 7.691 7.715 266,393 +0.05(+0.69%)
Jul 19, 2006 7.449 7.662 7.438 7.662 383,470 +0.21(+2.85%)
Jul 18, 2006 7.473 7.502 7.396 7.449 249,425 +0.02(+0.32%)
Jul 17, 2006 7.391 7.449 7.373 7.426 193,432 -0.12(-1.56%)
Jul 14, 2006 7.585 7.603 7.485 7.544 317,126 -0.05(-0.70%)
Jul 13, 2006 7.691 7.726 7.579 7.597 339,863 -0.21(-2.64%)
Jul 12, 2006 7.844 7.891 7.779 7.803 114,362 -0.12(-1.49%)
Jul 11, 2006 7.833 7.933 7.691 7.921 229,743 +0.05(+0.67%)
Jul 10, 2006 7.868 7.915 7.838 7.868 434,034 -0.06(-0.82%)
Jul 07, 2006 7.933 7.986 7.897 7.933 385,337 +0.04(+0.45%)
Jul 06, 2006 7.909 7.939 7.868 7.897 657,839 -0.05(-0.67%)
Jul 05, 2006 7.974 7.974 7.880 7.950 412,825 -0.05(-0.66%)
Jul 03, 2006 8.015 8.015 7.950 8.003 71,434 -0.04(-0.51%)
Jun 30, 2006 8.027 8.092 8.021 8.045 105,030 +0.10(+1.26%)
Jun 29, 2006 7.744 7.950 7.726 7.944 171,543 +0.30(+3.93%)
Jun 28, 2006 7.632 7.650 7.609 7.644 138,287 +0.14(+1.81%)
Jun 27, 2006 7.603 7.638 7.502 7.508 447,948 -0.19(-2.45%)
Jun 26, 2006 7.614 7.709 7.614 7.697 336,470 +0.11(+1.48%)
Jun 23, 2006 7.597 7.632 7.550 7.585 200,388 -0.04(-0.54%)
Jun 22, 2006 7.667 7.679 7.603 7.626 200,558 -0.11(-1.37%)
Jun 21, 2006 7.614 7.732 7.609 7.732 426,908 +0.07(+0.86%)
Jun 20, 2006 7.656 7.685 7.614 7.666 169,168 +0.00(+0.06%)
Jun 19, 2006 7.697 7.732 7.626 7.662 109,102 +0.01(+0.08%)
Jun 16, 2006 7.673 7.703 7.644 7.656 68,889 +0.01(+0.15%)
Jun 15, 2006 7.632 7.662 7.550 7.644 317,805 +0.11(+1.49%)
Jun 14, 2006 7.508 7.585 7.485 7.532 120,640 +0.06(+0.79%)
Jun 13, 2006 7.502 7.614 7.461 7.473 159,666 -0.22(-2.84%)
Jun 12, 2006 7.768 7.803 7.679 7.691 91,286 -0.06(-0.84%)
Jun 09, 2006 7.880 7.891 7.750 7.756 106,048 -0.14(-1.79%)
Jun 08, 2006 7.815 7.897 7.785 7.897 863,827 -0.09(-1.18%)
Jun 07, 2006 7.944 8.068 7.939 7.992 114,192 +0.10(+1.27%)
Jun 06, 2006 7.909 7.927 7.815 7.891 1,580,883 -0.10(-1.25%)
Jun 05, 2006 8.139 8.139 7.956 7.992 215,999 -0.19(-2.38%)
Jun 02, 2006 8.121 8.216 8.115 8.186 222,447 +0.09(+1.09%)
Jun 01, 2006 7.927 8.098 7.927 8.098 208,872 +0.08(+1.03%)
May 31, 2006 7.998 8.068 7.962 8.015 222,107 +0.00(+0.00%)
May 30, 2006 8.051 8.092 8.015 8.015 277,761 -0.07(-0.87%)
May 26, 2006 8.045 8.121 8.021 8.086 86,874 +0.07(+0.88%)
May 25, 2006 7.927 8.015 7.915 8.015 569,267 +0.11(+1.42%)
May 24, 2006 7.921 7.933 7.809 7.903 1,329,082 -0.03(-0.37%)
May 23, 2006 7.891 7.998 7.880 7.933 219,392 +0.14(+1.82%)
May 22, 2006 7.732 7.821 7.715 7.791 129,972 -0.11(-1.42%)
May 19, 2006 7.886 7.927 7.833 7.903 147,619 -0.08(-1.03%)
May 18, 2006 7.980 8.056 7.974 7.986 374,138 +0.00(+0.00%)
May 17, 2006 8.168 8.186 7.974 7.986 158,478 -0.23(-2.80%)
May 16, 2006 8.245 8.251 8.186 8.216 296,765 -0.01(-0.14%)
May 15, 2006 8.216 8.280 8.180 8.227 230,930 -0.10(-1.20%)
May 12, 2006 8.387 8.422 8.310 8.328 323,574 -0.11(-1.33%)
May 11, 2006 8.510 8.534 8.434 8.440 340,881 +0.07(+0.85%)
May 10, 2006 8.387 8.428 8.357 8.369 348,347 -0.12(-1.46%)
May 09, 2006 8.552 8.552 8.475 8.493 143,547 +0.06(+0.77%)
May 08, 2006 8.422 8.475 8.404 8.428 82,972 -0.14(-1.58%)
May 05, 2006 8.510 8.569 8.504 8.563 183,590 +0.26(+3.12%)
May 04, 2006 8.275 8.316 8.233 8.304 642,568 +0.06(+0.71%)
May 03, 2006 8.257 8.275 8.204 8.245 139,644 -0.05(-0.57%)
May 02, 2006 8.275 8.304 8.251 8.292 698,391 +0.13(+1.59%)
May 01, 2006 8.216 8.221 8.157 8.163 95,867 +0.00(+0.00%)
Apr 28, 2006 8.104 8.216 8.104 8.163 99,770 +0.01(+0.14%)
Apr 27, 2006 8.051 8.163 8.045 8.151 107,066 +0.15(+1.92%)
Apr 26, 2006 7.956 8.027 7.944 7.998 154,576 -0.01(-0.07%)
Apr 25, 2006 8.062 8.074 7.992 8.003 103,333 +0.00(+0.00%)
Apr 24, 2006 7.962 8.033 7.950 8.003 1,003,471 -0.01(-0.07%)
Apr 21, 2006 8.003 8.039 7.974 8.009 253,837 +0.04(+0.52%)
Apr 20, 2006 7.950 7.986 7.927 7.968 1,026,378 -0.13(-1.60%)
Apr 19, 2006 7.939 8.098 7.939 8.098 599,809 +0.09(+1.18%)
Apr 18, 2006 7.980 8.009 7.933 8.003 2,949,331 -0.02(-0.29%)
Apr 17, 2006 8.062 8.104 8.021 8.027 282,512 +0.00(+0.00%)
Apr 13, 2006 8.003 8.062 7.980 8.027 297,614 +0.02(+0.29%)
Apr 12, 2006 7.968 8.015 7.915 8.003 196,656 +0.04(+0.52%)
Apr 11, 2006 7.992 7.998 7.897 7.962 264,017 -0.05(-0.59%)
Apr 10, 2006 8.033 8.068 7.968 8.009 125,391 +0.14(+1.72%)
Apr 07, 2006 7.933 7.933 7.809 7.874 262,660 -0.11(-1.33%)
Apr 06, 2006 8.045 8.045 7.944 7.980 301,177 -0.15(-1.88%)
Apr 05, 2006 8.074 8.239 8.062 8.133 176,634 -0.14(-1.64%)
Apr 04, 2006 8.239 8.304 8.198 8.269 215,999 +0.14(+1.74%)
Apr 03, 2006 8.092 8.216 8.092 8.127 197,165 -0.04(-0.43%)
Mar 31, 2006 8.198 8.233 8.087 8.163 165,096 +0.01(+0.07%)
Mar 30, 2006 8.168 8.239 8.145 8.157 393,651 +0.04(+0.51%)
Mar 29, 2006 8.068 8.127 8.068 8.115 401,626 -0.08(-1.01%)
Mar 28, 2006 8.275 8.275 8.174 8.198 258,927 -0.07(-0.86%)
Mar 27, 2006 8.322 8.322 8.210 8.269 542,967 -0.09(-1.06%)
Mar 24, 2006 8.328 8.375 8.310 8.357 899,120 +0.05(+0.57%)
Mar 23, 2006 8.363 8.381 8.263 8.310 233,815 +0.08(+0.93%)
Mar 22, 2006 8.245 8.263 8.204 8.233 196,147 +0.16(+1.97%)
Mar 21, 2006 8.110 8.139 8.068 8.074 122,846 -0.09(-1.08%)
Mar 20, 2006 8.198 8.198 8.113 8.163 120,131 +0.00(+0.00%)
Mar 17, 2006 8.180 8.251 8.157 8.163 306,776 +0.08(+0.95%)
Mar 16, 2006 8.051 8.180 8.027 8.086 202,594 -0.02(-0.29%)
Mar 15, 2006 8.080 8.139 8.062 8.110 153,388 +0.06(+0.73%)
Mar 14, 2006 7.980 8.062 7.956 8.051 174,088 +0.08(+0.96%)
Mar 13, 2006 7.886 7.992 7.886 7.974 230,591 +0.09(+1.12%)
Mar 10, 2006 7.756 7.891 7.750 7.886 274,368 +0.15(+1.90%)
Mar 09, 2006 7.756 7.774 7.709 7.738 147,788 +0.01(+0.15%)
Mar 08, 2006 7.715 7.774 7.662 7.726 159,157 +0.01(+0.08%)
Mar 07, 2006 7.662 7.738 7.662 7.721 404,510 +0.11(+1.47%)
Mar 06, 2006 7.614 7.650 7.597 7.609 1,758,366 +0.04(+0.47%)
Mar 03, 2006 7.532 7.591 7.515 7.573 260,454 +0.06(+0.86%)
Mar 02, 2006 7.479 7.508 7.455 7.508 145,413 +0.06(+0.87%)
Mar 01, 2006 7.461 7.485 7.426 7.444 138,117 +0.11(+1.45%)
Feb 28, 2006 7.373 7.385 7.314 7.337 125,221 -0.04(-0.48%)
Feb 27, 2006 7.361 7.420 7.343 7.373 363,448 +0.07(+0.97%)
Feb 24, 2006 7.249 7.308 7.243 7.302 128,785 -0.01(-0.08%)
Feb 23, 2006 7.284 7.337 7.273 7.308 143,207 -0.03(-0.40%)
Feb 22, 2006 7.343 7.349 7.273 7.337 619,322 -0.09(-1.19%)
Feb 21, 2006 7.385 7.449 7.367 7.426 302,195 +0.01(+0.16%)
Feb 17, 2006 7.373 7.414 7.338 7.414 125,391 +0.01(+0.08%)
Feb 16, 2006 7.373 7.432 7.349 7.408 105,539 -0.06(-0.87%)
Feb 15, 2006 7.444 7.514 7.438 7.473 91,286 -0.03(-0.39%)
Feb 14, 2006 7.449 7.526 7.426 7.502 96,037 +0.01(+0.08%)
Feb 13, 2006 7.455 7.538 7.455 7.497 63,798 -0.02(-0.24%)
Feb 10, 2006 7.561 7.573 7.455 7.514 104,521 +0.02(+0.31%)
Feb 09, 2006 7.467 7.544 7.467 7.491 129,294 +0.07(+0.95%)
Feb 08, 2006 7.396 7.444 7.373 7.420 121,998 -0.01(-0.08%)
Feb 07, 2006 7.461 7.485 7.426 7.426 231,270 -0.08(-1.02%)
Feb 06, 2006 7.556 7.556 7.485 7.502 113,005 -0.10(-1.32%)
Feb 03, 2006 7.609 7.662 7.585 7.603 182,233 +0.01(+0.16%)
Feb 02, 2006 7.656 7.673 7.585 7.591 114,362 -0.16(-2.05%)
Feb 01, 2006 7.673 7.768 7.673 7.750 177,821 +0.08(+1.00%)
Jan 31, 2006 7.597 7.697 7.597 7.673 117,416 +0.09(+1.16%)
Jan 30, 2006 7.597 7.643 7.556 7.585 285,566 -0.11(-1.38%)
Jan 27, 2006 7.774 7.774 7.667 7.691 167,301 +0.04(+0.54%)
Jan 26, 2006 7.679 7.715 7.638 7.650 220,071 +0.02(+0.23%)
Jan 25, 2006 7.638 7.662 7.579 7.632 352,419 -0.01(-0.08%)
Jan 24, 2006 7.774 7.809 7.579 7.638 1,666,570 +0.16(+2.13%)
Jan 23, 2006 7.461 7.485 7.420 7.479 143,207 +0.01(+0.16%)
Jan 20, 2006 7.449 7.508 7.414 7.467 275,386 +0.29(+4.11%)
Jan 19, 2006 7.161 7.190 7.131 7.172 119,452 +0.03(+0.41%)
Jan 18, 2006 7.131 7.167 7.072 7.143 167,980 -0.05(-0.66%)
Jan 17, 2006 7.119 7.190 7.090 7.190 140,323 +0.13(+1.84%)
Jan 13, 2006 7.055 7.060 7.013 7.060 253,328 -0.09(-1.24%)
Jan 12, 2006 7.172 7.190 7.114 7.149 139,814 -0.04(-0.57%)
Jan 11, 2006 7.155 7.214 7.149 7.190 120,810 +0.02(+0.25%)
Jan 10, 2006 7.108 7.184 7.108 7.172 244,844 -0.15(-2.09%)
Jan 09, 2006 7.296 7.361 7.290 7.326 90,607 +0.01(+0.08%)
Jan 06, 2006 7.249 7.332 7.249 7.320 105,878 +0.14(+1.97%)
Jan 05, 2006 7.190 7.208 7.167 7.178 46,661 -0.09(-1.22%)
Jan 04, 2006 7.214 7.296 7.202 7.267 115,550 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.