Indicators

Pearson Plc ADR (NY: PSO )

13.60 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.368	9.433	9.319	9.319	547,764	-0.06(-0.64%)
Apr 27, 2007	9.439	9.439	9.362	9.379	157,262	+0.02(+0.18%)
Apr 26, 2007	9.335	9.400	9.335	9.362	205,960	-0.05(-0.58%)
Apr 25, 2007	9.395	9.428	9.351	9.417	88,608	+0.08(+0.88%)
Apr 24, 2007	9.269	9.362	9.269	9.335	158,727	+0.02(+0.18%)
Apr 23, 2007	9.351	9.384	9.302	9.319	136,208	-0.08(-0.81%)
Apr 20, 2007	9.379	9.422	9.368	9.395	128,885	+0.02(+0.23%)
Apr 19, 2007	9.329	9.400	9.324	9.373	264,911	-0.01(-0.12%)
Apr 18, 2007	9.346	9.400	9.324	9.384	101,790	+0.02(+0.23%)
Apr 17, 2007	9.384	9.411	9.313	9.362	123,759	+0.10(+1.12%)
Apr 16, 2007	9.237	9.275	9.215	9.258	88,608	+0.04(+0.47%)
Apr 13, 2007	9.133	9.220	9.133	9.215	73,596	+0.05(+0.60%)
Apr 12, 2007	9.073	9.177	9.062	9.160	114,056	+0.09(+0.96%)
Apr 11, 2007	9.155	9.166	9.062	9.073	108,564	-0.09(-1.01%)
Apr 10, 2007	9.160	9.182	9.138	9.166	99,776	+0.03(+0.36%)
Apr 09, 2007	8.958	9.149	8.925	9.133	148,658	-0.06(-0.65%)
Apr 05, 2007	9.171	9.198	9.118	9.193	295,302	-0.33(-3.44%)
Apr 04, 2007	9.444	9.526	9.286	9.521	383,544	+0.03(+0.29%)
Apr 03, 2007	9.488	9.532	9.461	9.493	337,043	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.