Indicators

Pearson Plc ADR (NY: PSO )

12.47 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.852	8.935	8.846	8.899	60,744	-0.06(-0.66%)
Dec 28, 2006	9.058	9.058	8.935	8.958	82,972	-0.03(-0.33%)
Dec 27, 2006	8.923	8.994	8.923	8.988	71,773	+0.18(+2.07%)
Dec 26, 2006	8.840	8.840	8.734	8.805	61,592	-0.01(-0.07%)
Dec 22, 2006	8.923	8.929	8.781	8.811	88,232	-0.18(-2.03%)
Dec 21, 2006	8.946	9.005	8.935	8.994	78,560	+0.11(+1.19%)
Dec 20, 2006	8.917	8.958	8.864	8.887	145,243	+0.01(+0.07%)
Dec 19, 2006	8.823	8.899	8.823	8.882	152,709	-0.04(-0.46%)
Dec 18, 2006	8.870	8.958	8.864	8.923	173,070	+0.11(+1.20%)
Dec 15, 2006	8.887	8.923	8.787	8.817	162,211	-0.17(-1.90%)
Dec 14, 2006	8.958	9.017	8.929	8.988	117,247	-0.04(-0.39%)
Dec 13, 2006	8.929	9.035	8.923	9.023	269,108	+0.06(+0.66%)
Dec 12, 2006	8.887	8.970	8.887	8.964	194,789	+0.04(+0.40%)
Dec 11, 2006	8.882	8.929	8.864	8.929	223,125	+0.15(+1.75%)
Dec 08, 2006	8.829	8.852	8.728	8.775	284,718	+0.09(+1.02%)
Dec 07, 2006	8.740	8.775	8.681	8.687	123,355	-0.02(-0.20%)
Dec 06, 2006	8.658	8.752	8.628	8.705	148,128	-0.09(-1.01%)
Dec 05, 2006	8.740	8.793	8.740	8.793	64,647	+0.09(+1.02%)
Dec 04, 2006	8.658	8.740	8.646	8.705	158,478	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.