Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.41 +0.14 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.553 9.724 9.553 9.693 88,424 +0.10(+1.08%)
Dec 30, 2010 9.608 9.620 9.553 9.589 337,664 -0.13(-1.32%)
Dec 29, 2010 9.699 9.748 9.675 9.718 236,926 +0.00(+0.00%)
Dec 28, 2010 9.748 9.779 9.687 9.718 174,537 -0.01(-0.09%)
Dec 27, 2010 9.693 9.760 9.638 9.727 94,899 +0.01(+0.09%)
Dec 23, 2010 9.724 9.748 9.675 9.718 241,255 +0.04(+0.38%)
Dec 22, 2010 9.663 9.699 9.638 9.681 207,915 +0.02(+0.19%)
Dec 21, 2010 9.693 9.699 9.638 9.663 125,736 -0.01(-0.06%)
Dec 20, 2010 9.681 9.699 9.577 9.669 144,285 +0.00(+0.00%)
Dec 17, 2010 9.657 9.681 9.596 9.669 166,796 -0.10(-1.00%)
Dec 16, 2010 9.711 9.791 9.705 9.766 163,375 +0.23(+2.37%)
Dec 15, 2010 9.626 9.632 9.510 9.541 193,082 -0.09(-0.95%)
Dec 14, 2010 9.657 9.663 9.609 9.632 214,641 -0.16(-1.68%)
Dec 13, 2010 9.754 9.846 9.754 9.797 165,334 +0.01(+0.12%)
Dec 10, 2010 9.724 9.785 9.669 9.785 376,624 +0.04(+0.44%)
Dec 09, 2010 9.815 9.821 9.711 9.742 148,332 +0.01(+0.13%)
Dec 08, 2010 9.663 9.753 9.663 9.730 184,332 +0.12(+1.27%)
Dec 07, 2010 9.669 9.687 9.596 9.608 215,752 +0.19(+2.01%)
Dec 06, 2010 9.406 9.449 9.372 9.419 106,825 -0.18(-1.91%)
Dec 03, 2010 9.516 9.614 9.504 9.602 212,754 +0.26(+2.81%)
Dec 02, 2010 9.211 9.370 9.211 9.339 162,227 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.