Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.15 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.54 10.69 10.53 10.66 437,928 -0.02(-0.18%)
Oct 28, 2022 10.50 10.69 10.49 10.68 270,411 +0.15(+1.46%)
Oct 27, 2022 10.54 10.62 10.51 10.53 385,560 -0.09(-0.81%)
Oct 26, 2022 10.57 10.64 10.55 10.61 352,083 +0.01(+0.09%)
Oct 25, 2022 10.36 10.62 10.34 10.60 664,601 +0.20(+1.94%)
Oct 24, 2022 10.37 10.58 10.35 10.40 964,247 +0.85(+8.94%)
Oct 21, 2022 9.452 9.587 9.433 9.548 424,108 +0.01(+0.10%)
Oct 20, 2022 9.548 9.639 9.510 9.538 224,280 -0.03(-0.30%)
Oct 19, 2022 9.624 9.653 9.500 9.567 234,212 -0.12(-1.29%)
Oct 18, 2022 9.682 9.701 9.620 9.692 260,294 +0.03(+0.30%)
Oct 17, 2022 9.644 9.739 9.634 9.663 228,128 +0.09(+0.90%)
Oct 14, 2022 9.701 9.720 9.576 9.576 238,770 -0.25(-2.54%)
Oct 13, 2022 9.615 9.864 9.586 9.826 496,194 +0.25(+2.60%)
Oct 12, 2022 9.615 9.668 9.576 9.576 275,538 +0.01(+0.10%)
Oct 11, 2022 9.605 9.720 9.514 9.567 673,133 -0.12(-1.29%)
Oct 10, 2022 9.682 9.711 9.610 9.692 491,532 +0.11(+1.10%)
Oct 07, 2022 9.672 9.682 9.567 9.586 191,288 -0.12(-1.19%)
Oct 06, 2022 9.663 9.725 9.639 9.701 254,297 -0.14(-1.46%)
Oct 05, 2022 9.787 9.883 9.701 9.845 384,634 -0.02(-0.19%)
Oct 04, 2022 9.759 9.878 9.754 9.864 421,231 +0.39(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.