Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.583 9.630 9.424 9.424 720,280 -0.01(-0.06%)
Jul 30, 2007 9.383 9.447 9.276 9.430 236,869 +0.26(+2.83%)
Jul 27, 2007 9.288 9.312 9.141 9.170 155,763 -0.14(-1.46%)
Jul 26, 2007 9.406 9.527 9.188 9.306 260,963 -0.42(-4.30%)
Jul 25, 2007 9.783 9.789 9.660 9.724 266,563 +0.06(+0.67%)
Jul 24, 2007 9.854 9.901 9.642 9.660 189,529 -0.34(-3.36%)
Jul 23, 2007 10.02 10.07 9.919 9.995 107,236 +0.02(+0.18%)
Jul 20, 2007 10.04 10.07 9.919 9.978 231,100 +0.01(+0.12%)
Jul 19, 2007 10.02 10.06 9.937 9.966 111,987 -0.05(-0.53%)
Jul 18, 2007 10.06 10.08 9.925 10.02 174,767 -0.04(-0.41%)
Jul 17, 2007 10.02 10.11 9.966 10.06 550,942 +0.05(+0.53%)
Jul 16, 2007 9.995 10.07 9.972 10.01 255,194 +0.08(+0.83%)
Jul 13, 2007 9.942 9.948 9.889 9.925 77,542 -0.06(-0.59%)
Jul 12, 2007 9.860 9.984 9.842 9.984 230,930 +0.21(+2.11%)
Jul 11, 2007 9.801 9.836 9.742 9.777 311,357 +0.08(+0.79%)
Jul 10, 2007 9.789 9.872 9.699 9.701 123,185 -0.14(-1.38%)
Jul 09, 2007 9.842 9.860 9.795 9.836 99,770 +0.04(+0.36%)
Jul 06, 2007 9.783 9.830 9.748 9.801 204,291 -0.05(-0.48%)
Jul 05, 2007 9.925 9.966 9.813 9.848 384,488 -0.12(-1.18%)
Jul 03, 2007 9.948 9.978 9.907 9.966 163,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.