Indicators

Pearson Plc ADR (NY: PSO )

12.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.143	7.190	7.060	7.108	108,763	-0.01(-0.08%)
Jul 28, 2005	7.037	7.155	7.037	7.114	407,734	+0.03(+0.42%)
Jul 27, 2005	7.037	7.131	6.996	7.084	476,793	+0.05(+0.75%)
Jul 26, 2005	6.996	7.049	6.972	7.031	197,674	-0.02(-0.25%)
Jul 25, 2005	7.019	7.078	7.019	7.049	71,434	+0.02(+0.34%)
Jul 22, 2005	6.895	7.060	6.884	7.025	124,373	+0.11(+1.62%)
Jul 21, 2005	6.890	6.960	6.854	6.913	160,005	+0.01(+0.09%)
Jul 20, 2005	6.837	6.954	6.783	6.907	104,012	+0.03(+0.43%)
Jul 19, 2005	6.807	6.925	6.783	6.878	145,243	-0.06(-0.85%)
Jul 18, 2005	6.913	6.984	6.907	6.937	236,699	-0.04(-0.51%)
Jul 15, 2005	6.913	7.013	6.903	6.972	303,552	+0.01(+0.08%)
Jul 14, 2005	6.978	7.037	6.931	6.966	252,649	+0.01(+0.17%)
Jul 13, 2005	6.978	6.996	6.919	6.954	82,123	-0.08(-1.17%)
Jul 12, 2005	7.013	7.055	6.978	7.037	58,878	+0.04(+0.59%)
Jul 11, 2005	6.937	7.013	6.901	6.996	39,365	+0.06(+0.85%)
Jul 08, 2005	6.866	7.007	6.861	6.937	50,563	+0.04(+0.60%)
Jul 07, 2005	6.807	6.954	6.778	6.895	244,165	-0.05(-0.68%)
Jul 06, 2005	6.919	7.002	6.919	6.943	58,369	+0.04(+0.51%)
Jul 05, 2005	6.890	6.925	6.860	6.907	107,575	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.