Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.682	8.796	8.615	8.777	543,732	+0.12(+1.43%)
Jun 29, 2022	8.701	8.725	8.615	8.653	682,569	-0.49(-5.31%)
Jun 28, 2022	9.244	9.296	9.129	9.139	417,605	-0.13(-1.44%)
Jun 27, 2022	9.282	9.324	9.225	9.272	424,766	+0.03(+0.31%)
Jun 24, 2022	9.129	9.244	9.120	9.244	278,440	+0.24(+2.64%)
Jun 23, 2022	9.015	9.044	8.934	9.006	495,802	-0.13(-1.46%)
Jun 22, 2022	9.158	9.205	9.101	9.139	679,603	-0.10(-1.13%)
Jun 21, 2022	9.272	9.301	9.205	9.244	789,551	+0.38(+4.30%)
Jun 17, 2022	8.825	8.887	8.744	8.863	813,203	+0.22(+2.53%)
Jun 16, 2022	8.663	8.729	8.611	8.644	600,518	-0.15(-1.73%)
Jun 15, 2022	8.644	8.825	8.644	8.796	571,012	+0.30(+3.59%)
Jun 14, 2022	8.587	8.587	8.425	8.492	637,670	-0.13(-1.55%)
Jun 13, 2022	8.710	8.734	8.596	8.625	635,366	-0.11(-1.31%)
Jun 10, 2022	8.796	8.829	8.706	8.739	508,125	-0.03(-0.33%)
Jun 09, 2022	8.967	9.006	8.768	8.768	231,819	-0.24(-2.64%)
Jun 08, 2022	9.063	9.086	8.958	9.006	304,861	-0.13(-1.46%)
Jun 07, 2022	8.967	9.139	8.967	9.139	356,984	+0.08(+0.84%)
Jun 06, 2022	9.120	9.139	8.987	9.063	308,961	+0.05(+0.53%)
Jun 03, 2022	9.044	9.086	8.977	9.015	271,947	-0.13(-1.46%)
Jun 02, 2022	9.063	9.163	9.001	9.148	272,483	+0.11(+1.26%)
Jun 01, 2022	9.186	9.210	8.987	9.034	371,065	-0.12(-1.35%)
May 31, 2022	9.082	9.234	9.082	9.158	655,015	+0.08(+0.84%)
May 27, 2022	9.082	9.115	9.015	9.082	357,269	-0.10(-1.04%)
May 26, 2022	9.082	9.220	9.082	9.177	344,492	-0.02(-0.21%)
May 25, 2022	9.110	9.205	9.110	9.196	344,273	+0.00(+0.00%)
May 24, 2022	9.139	9.210	9.086	9.196	436,630	-0.01(-0.10%)
May 23, 2022	9.225	9.253	9.130	9.205	498,805	+0.09(+0.94%)
May 20, 2022	9.186	9.191	9.015	9.120	604,677	+0.11(+1.27%)
May 19, 2022	8.958	9.053	8.891	9.006	442,980	-0.01(-0.11%)
May 18, 2022	9.129	9.182	8.996	9.015	402,987	-0.10(-1.15%)
May 17, 2022	9.110	9.144	9.048	9.120	422,736	+0.20(+2.24%)
May 16, 2022	8.815	8.967	8.787	8.920	593,803	+0.19(+2.18%)
May 13, 2022	8.549	8.777	8.549	8.729	901,380	-0.10(-1.19%)
May 12, 2022	8.844	8.934	8.749	8.834	655,073	+0.06(+0.65%)
May 11, 2022	8.958	9.015	8.768	8.777	751,524	-0.18(-2.02%)
May 10, 2022	9.006	9.025	8.853	8.958	747,866	+0.02(+0.21%)
May 09, 2022	8.996	9.020	8.877	8.939	809,516	-0.13(-1.47%)
May 06, 2022	9.120	9.134	9.006	9.072	751,156	+0.04(+0.42%)
May 05, 2022	9.310	9.310	9.006	9.034	704,397	-0.52(-5.48%)
May 04, 2022	9.463	9.591	9.358	9.558	745,754	+0.16(+1.72%)
May 03, 2022	9.491	9.501	9.377	9.396	779,761	+0.21(+2.28%)
May 02, 2022	9.234	9.244	9.053	9.186	335,509	-0.04(-0.41%)
Apr 29, 2022	9.443	9.482	9.225	9.225	454,533	-0.07(-0.72%)
Apr 28, 2022	9.272	9.301	9.153	9.291	333,493	+0.03(+0.31%)
Apr 27, 2022	9.282	9.348	9.248	9.263	370,510	-0.07(-0.71%)
Apr 26, 2022	9.520	9.539	9.329	9.329	319,046	-0.35(-3.64%)
Apr 25, 2022	9.577	9.720	9.486	9.681	627,442	+0.15(+1.60%)
Apr 22, 2022	9.834	9.834	9.510	9.529	486,289	-0.16(-1.67%)
Apr 21, 2022	9.958	9.958	9.691	9.691	522,030	+0.10(+1.09%)
Apr 20, 2022	9.558	9.624	9.515	9.586	278,394	-0.01(-0.10%)
Apr 19, 2022	9.567	9.624	9.558	9.596	261,518	+0.08(+0.80%)
Apr 18, 2022	9.548	9.596	9.501	9.520	234,782	-0.10(-1.09%)
Apr 14, 2022	9.710	9.748	9.610	9.624	323,197	-0.17(-1.75%)
Apr 13, 2022	9.662	9.805	9.662	9.796	220,296	+0.12(+1.28%)
Apr 12, 2022	9.786	9.829	9.643	9.672	349,198	-0.08(-0.78%)
Apr 11, 2022	9.720	9.796	9.696	9.748	699,651	+0.21(+2.20%)
Apr 08, 2022	9.491	9.615	9.482	9.539	334,401	-0.11(-1.18%)
Apr 07, 2022	9.681	9.720	9.577	9.653	381,035	-0.07(-0.69%)
Apr 06, 2022	9.824	9.834	9.700	9.720	604,640	+0.08(+0.79%)
Apr 05, 2022	9.558	9.681	9.524	9.643	739,115	+0.10(+1.10%)
Apr 04, 2022	9.463	9.567	9.463	9.539	369,842	+0.08(+0.80%)
Apr 01, 2022	9.443	9.463	9.348	9.463	338,272	-0.03(-0.30%)
Mar 31, 2022	9.577	9.624	9.482	9.491	597,602	+0.11(+1.22%)
Mar 30, 2022	9.348	9.524	9.301	9.377	885,401	-0.59(-5.92%)
Mar 29, 2022	9.910	10.03	9.896	9.967	349,677	-0.04(-0.38%)
Mar 28, 2022	9.996	10.05	9.953	10.01	335,494	-0.02(-0.19%)
Mar 25, 2022	9.881	10.03	9.862	10.02	382,677	+0.22(+2.23%)
Mar 24, 2022	9.634	9.810	9.634	9.805	372,498	+0.16(+1.62%)
Mar 23, 2022	9.798	9.826	9.639	9.649	488,831	-0.27(-2.74%)
Mar 22, 2022	9.901	9.967	9.873	9.920	375,569	+0.04(+0.38%)
Mar 21, 2022	9.873	9.911	9.798	9.883	666,488	-0.23(-2.31%)
Mar 18, 2022	9.920	10.13	9.873	10.12	628,654	+0.00(+0.00%)
Mar 17, 2022	9.985	10.32	9.985	10.12	1,128,014	-0.23(-2.26%)
Mar 16, 2022	10.02	10.36	10.02	10.35	1,325,180	+0.11(+1.10%)
Mar 15, 2022	10.23	10.26	10.09	10.24	1,846,916	+0.85(+9.07%)
Mar 14, 2022	9.527	9.588	9.335	9.387	1,656,664	-0.19(-1.96%)
Mar 11, 2022	9.677	9.770	9.171	9.574	4,629,385	+1.44(+17.72%)
Mar 10, 2022	8.189		8.062	8.133	1,213,099	-0.05(-0.57%)
Mar 09, 2022	8.067	8.198	8.058	8.179	833,332	+0.43(+5.56%)
Mar 08, 2022	7.674	7.861	7.580	7.749	915,199	+0.10(+1.35%)
Mar 07, 2022	7.955	7.983	7.590	7.646	1,020,056	+0.00(+0.00%)
Mar 04, 2022	7.749	7.777	7.590	7.646	651,432	-0.30(-3.77%)
Mar 03, 2022	8.011	8.039	7.913	7.945	931,662	-0.28(-3.41%)
Mar 02, 2022	8.235	8.310	8.179	8.226	1,358,996	-0.13(-1.57%)
Mar 01, 2022	8.404	8.540	8.278	8.357	992,665	+0.08(+1.02%)
Feb 28, 2022	8.161	8.310	8.142	8.273	1,149,400	-0.46(-5.25%)
Feb 25, 2022	8.526	8.731	8.554	8.731	1,812,524	+0.99(+12.82%)
Feb 24, 2022	7.590	7.758	7.529	7.739	995,719	-0.30(-3.73%)
Feb 23, 2022	8.142	8.156	8.016	8.039	512,481	-0.04(-0.46%)
Feb 22, 2022	8.039	8.128	8.030	8.076	522,342	+0.01(+0.12%)
Feb 18, 2022				8.067	0	-0.04(-0.46%)
Feb 17, 2022	8.095	8.114	8.020	8.104	706,614	+0.01(+0.12%)
Feb 16, 2022	8.020	8.104	7.983	8.095	463,324	-0.05(-0.57%)
Feb 15, 2022	8.104	8.161	8.104	8.142	487,647	+0.09(+1.16%)
Feb 14, 2022	8.011	8.058	7.973	8.048	562,886	-0.12(-1.49%)
Feb 11, 2022	8.198	8.282	8.151	8.170	444,362	-0.08(-1.02%)
Feb 10, 2022	8.170	8.338	8.170	8.254	562,904	+0.19(+2.32%)
Feb 09, 2022	8.011	8.114	8.001	8.067	289,276	-0.01(-0.12%)
Feb 08, 2022	7.973	8.076	7.973	8.076	442,120	+0.13(+1.65%)
Feb 07, 2022	7.889	7.992	7.889	7.945	314,409	+0.07(+0.83%)
Feb 04, 2022	7.824	7.908	7.796	7.880	399,074	-0.11(-1.41%)
Feb 03, 2022	7.983	8.048		7.992	329,162	+0.00(+0.00%)
Feb 02, 2022	8.011	8.030	7.936	7.992	444,810	-0.02(-0.23%)
Feb 01, 2022	7.880	8.020	7.838	8.011	596,572	+0.06(+0.71%)
Jan 31, 2022	7.824	7.964		7.955	564,635	+0.16(+2.04%)
Jan 28, 2022	7.749	7.805	7.703	7.796	378,970	-0.04(-0.48%)
Jan 27, 2022	7.889	7.917	7.805	7.833	603,502	+0.02(+0.24%)
Jan 26, 2022	7.917	7.941	7.796	7.814	740,664	-0.22(-2.68%)
Jan 25, 2022	7.927	8.058	7.870	8.030	667,930	+0.29(+3.75%)
Jan 24, 2022	7.824	7.861	7.599	7.739	929,122	-0.70(-8.31%)
Jan 21, 2022	8.554	8.568	8.413	8.441	591,101	-0.30(-3.43%)
Jan 20, 2022	8.816	8.891	8.731	8.741	697,593	+0.17(+1.97%)
Jan 19, 2022	8.722	8.722	8.544	8.572	841,610	+0.41(+5.05%)
Jan 18, 2022	8.161	8.254	8.114	8.161	741,976	+0.21(+2.59%)
Jan 14, 2022				7.955	0	+0.07(+0.83%)
Jan 13, 2022	7.936	7.955	7.885	7.889	307,467	+0.01(+0.12%)
Jan 12, 2022	7.861	7.908	7.842	7.880	242,613	+0.05(+0.60%)
Jan 11, 2022	7.777	7.838	7.749	7.833	289,557	+0.02(+0.24%)
Jan 10, 2022	7.796	7.833	7.679	7.814	618,970	+0.05(+0.60%)
Jan 07, 2022	7.739	7.786	7.735	7.768	265,998	-0.01(-0.12%)
Jan 06, 2022	7.758	7.814	7.739	7.777	329,592	-0.07(-0.84%)
Jan 05, 2022	7.973	8.011	7.833	7.842	427,069	+0.09(+1.21%)
Jan 04, 2022	7.889	7.889	7.739	7.749	574,468	-0.13(-1.66%)
Jan 03, 2022	7.814	7.889	7.814	7.880	356,893	+0.02(+0.24%)
Dec 31, 2021	7.814	7.917	7.814	7.861	292,600	+0.07(+0.96%)
Dec 30, 2021	7.768	7.838	7.768	7.786	491,933	+0.07(+0.85%)
Dec 29, 2021	7.739	7.749	7.674	7.721	397,912	-0.07(-0.96%)
Dec 28, 2021	7.749	7.810	7.693	7.796	287,123	+0.03(+0.36%)
Dec 27, 2021	7.702	7.768	7.688	7.768	314,652	+0.10(+1.34%)
Dec 23, 2021	7.636	7.679	7.627	7.665	346,631	+0.06(+0.74%)
Dec 22, 2021	7.552	7.608	7.515	7.608	440,741	+0.02(+0.25%)
Dec 21, 2021	7.449	7.618	7.435	7.590	618,532	+0.09(+1.25%)
Dec 20, 2021	7.505	7.524	7.449	7.496	409,035	-0.09(-1.23%)
Dec 17, 2021	7.543	7.669	7.515	7.590	514,573	+0.13(+1.76%)
Dec 16, 2021	7.477	7.505	7.431	7.459	562,538	+0.19(+2.57%)
Dec 15, 2021	7.318	7.318	7.187	7.272	511,514	-0.10(-1.40%)
Dec 14, 2021	7.374	7.412	7.365	7.374	781,843	-0.05(-0.63%)
Dec 13, 2021	7.459	7.491	7.393	7.421	429,031	-0.10(-1.37%)
Dec 10, 2021	7.487	7.543	7.459	7.524	460,620	+0.11(+1.52%)
Dec 09, 2021	7.468	7.491	7.403	7.412	918,517	-0.07(-0.88%)
Dec 08, 2021	7.384	7.491	7.374	7.477	396,993	-0.06(-0.75%)
Dec 07, 2021	7.501	7.585	7.496	7.534	633,096	-0.11(-1.47%)
Dec 06, 2021	7.534	7.660	7.505	7.646	609,919	+0.18(+2.38%)
Dec 03, 2021	7.487	7.487	7.407	7.468	787,504	+0.02(+0.25%)
Dec 02, 2021	7.272	7.501	7.272	7.449	1,121,057	+0.12(+1.66%)
Dec 01, 2021	7.412	7.454	7.318	7.328	892,398	-0.21(-2.73%)
Nov 30, 2021	7.580	7.627	7.431	7.534	1,215,228	-0.28(-3.59%)
Nov 29, 2021	7.852	7.861	7.768	7.814	676,635	+0.10(+1.33%)
Nov 26, 2021	7.833	7.842	7.693	7.711	232,186	-0.22(-2.83%)
Nov 24, 2021	7.936	7.964	7.908	7.936	155,730	+0.01(+0.12%)
Nov 23, 2021	7.945	7.964	7.908	7.927	331,694	-0.01(-0.12%)
Nov 22, 2021	7.955	8.011	7.927	7.936	351,920	-0.07(-0.93%)
Nov 19, 2021	8.104	8.104	8.001	8.011	323,995	-0.04(-0.47%)
Nov 18, 2021	8.104	8.058	7.992	8.048	655,572	-0.04(-0.46%)
Nov 17, 2021	8.058	8.109	8.030	8.086	522,711	+0.05(+0.58%)
Nov 16, 2021	8.104	8.151	8.020	8.039	571,381	-0.13(-1.60%)
Nov 15, 2021	8.198	8.217	8.142	8.170	306,469	+0.05(+0.58%)
Nov 12, 2021	8.170	8.179	8.095	8.123	1,211,394	-0.08(-1.03%)
Nov 11, 2021	8.076	8.245	8.067	8.207	1,895,145	+0.09(+1.15%)
Nov 10, 2021	8.030			8.114	1,274,020	+0.22(+2.73%)
Nov 09, 2021	7.880	7.917	7.842	7.899	597,627	+0.14(+1.81%)
Nov 08, 2021	7.674	7.758	7.646	7.758	335,208	+0.12(+1.59%)
Nov 05, 2021	7.562	7.646	7.543	7.636	416,365	+0.09(+1.24%)
Nov 04, 2021	7.636	7.646	7.523	7.543	531,214	-0.34(-4.28%)
Nov 03, 2021	7.824	7.983	7.786	7.880	5,934,511	+0.10(+1.32%)
Nov 02, 2021	7.599	7.805	7.580	7.777	3,634,731	-0.23(-2.92%)
Nov 01, 2021	7.786	8.011	7.749	8.011	709,952	+0.26(+3.38%)
Oct 29, 2021	7.805	7.834	7.721	7.749	231,766	-0.12(-1.55%)
Oct 28, 2021	7.833	7.880	7.824	7.870	208,702	+0.06(+0.72%)
Oct 27, 2021	7.842	7.861	7.758	7.814	397,279	-0.24(-3.02%)
Oct 26, 2021	8.142			8.058	302,104	-0.06(-0.69%)
Oct 25, 2021	8.114	8.179	8.095	8.114	303,991	+0.01(+0.12%)
Oct 22, 2021	8.086	8.161	8.081	8.104	432,960	-0.05(-0.57%)
Oct 21, 2021	8.179	8.207	8.114	8.151	262,155	+0.05(+0.58%)
Oct 20, 2021	8.123	8.148	8.085	8.104	278,590	-0.10(-1.25%)
Oct 19, 2021	8.320	8.320	8.151	8.207	532,913	+0.23(+2.93%)
Oct 18, 2021	7.842	7.983	7.824	7.973	520,762	-0.09(-1.16%)
Oct 15, 2021	8.264	8.395	7.908	8.067	1,695,414	-1.35(-14.31%)
Oct 14, 2021	9.396	9.447	9.377	9.415	198,325	+0.02(+0.20%)
Oct 13, 2021	9.368	9.415	9.330	9.396	142,134	+0.01(+0.10%)
Oct 12, 2021	9.340	9.405	9.288	9.387	155,834	-0.07(-0.79%)
Oct 11, 2021	9.471	9.532	9.443	9.461	160,323	-0.02(-0.20%)
Oct 08, 2021	9.471	9.527	9.452	9.480	154,131	+0.07(+0.70%)
Oct 07, 2021	9.452	9.508	9.405	9.415	234,525	-0.11(-1.18%)
Oct 06, 2021	9.489	9.546	9.433	9.527	378,578	+0.29(+3.14%)
Oct 05, 2021	9.237	9.316	9.228	9.237	170,965	+0.00(+0.00%)
Oct 04, 2021	9.199	9.237	9.162	9.237	190,753	-0.05(-0.50%)
Oct 01, 2021	9.265	9.312	9.190	9.284	298,017	+0.23(+2.59%)
Sep 30, 2021	9.115	9.120	9.003	9.050	362,838	+0.04(+0.42%)
Sep 29, 2021	9.022	9.040	8.965	9.012	189,774	-0.01(-0.10%)
Sep 28, 2021	9.003	9.087	8.937	9.022	362,761	-0.02(-0.21%)
Sep 27, 2021	8.975	9.068	8.956	9.040	244,793	-0.03(-0.31%)
Sep 24, 2021	9.050	9.097	9.040	9.068	153,579	-0.10(-1.12%)
Sep 23, 2021	9.227	9.256	9.171	9.171	178,011	-0.05(-0.51%)
Sep 22, 2021	9.284	9.340	9.218	9.218	242,834	+0.12(+1.34%)
Sep 21, 2021	9.124	9.153	9.068	9.096	230,797	-0.01(-0.10%)
Sep 20, 2021	9.115	9.148	9.026	9.106	197,826	-0.24(-2.60%)
Sep 17, 2021	9.424	9.447	9.284	9.349	370,986	-0.08(-0.89%)
Sep 16, 2021	9.424	9.443	9.368	9.433	157,881	-0.02(-0.20%)
Sep 15, 2021	9.471	9.480	9.396	9.452	156,626	-0.07(-0.79%)
Sep 14, 2021	9.752	9.761	9.499	9.527	184,260	-0.03(-0.29%)
Sep 13, 2021	9.705	9.719	9.527	9.555	162,114	-0.12(-1.26%)
Sep 10, 2021	9.770	9.845	9.677	9.677	222,133	-0.14(-1.43%)
Sep 09, 2021	9.808	9.929	9.798	9.817	142,977	+0.03(+0.29%)
Sep 08, 2021	9.798	9.836	9.761	9.789	154,545	-0.01(-0.10%)
Sep 07, 2021	9.836	9.925	9.789	9.798	131,801	-0.09(-0.95%)
Sep 03, 2021	9.883	9.957	9.873	9.892	196,158	-0.07(-0.66%)
Sep 02, 2021	9.901	9.985	9.873	9.957	259,757	+0.02(+0.19%)
Sep 01, 2021	9.948	10.00	9.939	9.939	168,651	+0.03(+0.28%)
Aug 31, 2021	9.929	9.985	9.892	9.911	180,610	+0.01(+0.09%)
Aug 30, 2021	9.911	9.976	9.864	9.901	106,939	+0.00(+0.00%)
Aug 27, 2021	9.817	9.948	9.817	9.901	122,731	+0.01(+0.09%)
Aug 26, 2021	9.985	10.02	9.873	9.892	183,607	-0.11(-1.12%)
Aug 25, 2021	10.08	10.08	9.985	10.00	163,728	-0.02(-0.19%)
Aug 24, 2021	9.920	10.05	9.901	10.02	277,824	+0.03(+0.28%)
Aug 23, 2021	9.976	10.00	9.920	9.995	222,308	+0.25(+2.59%)
Aug 20, 2021	9.649	9.752	9.649	9.742	332,299	+0.03(+0.29%)
Aug 19, 2021	9.630	9.752	9.630	9.714	243,361	-0.08(-0.86%)
Aug 18, 2021	9.836	9.873	9.789	9.798	310,341	+0.01(+0.10%)
Aug 17, 2021	9.883	9.929	9.770	9.789	506,251	-0.39(-3.86%)
Aug 16, 2021	10.15	10.22	9.985	10.18	714,149	-0.01(-0.09%)
Aug 13, 2021	10.32	10.32	10.17	10.19	251,413	-0.09(-0.91%)
Aug 12, 2021	10.30	10.35	10.22	10.28	350,556	-0.01(-0.13%)
Aug 11, 2021	10.29	10.35	10.21	10.30	626,783	-0.02(-0.18%)
Aug 10, 2021	10.35	10.41	10.21	10.32	818,995	+0.03(+0.27%)
Aug 09, 2021	10.35	10.36	10.26	10.29	358,690	-0.08(-0.81%)
Aug 06, 2021	10.39	10.41	10.36	10.37	139,127	-0.14(-1.32%)
Aug 05, 2021	10.38	10.55	10.38	10.51	172,849	+0.23(+2.26%)
Aug 04, 2021	10.41	10.43	10.20	10.28	246,755	-0.34(-3.23%)
Aug 03, 2021	10.54	10.64	10.51	10.62	162,536	-0.07(-0.61%)
Aug 02, 2021	10.86	10.86	10.68	10.69	481,310	-0.60(-5.35%)
Jul 30, 2021	11.44	11.48	11.26	11.29	401,557	+0.23(+2.10%)
Jul 29, 2021	11.03	11.10	11.02	11.06	137,086	+0.12(+1.10%)
Jul 28, 2021	10.87	10.97	10.85	10.94	137,535	-0.02(-0.17%)
Jul 27, 2021	10.86	10.96	10.84	10.96	172,778	+0.06(+0.51%)
Jul 26, 2021	10.98	11.01	10.86	10.90	225,688	-0.14(-1.26%)
Jul 23, 2021	11.03	11.08	10.99	11.04	131,442	+0.12(+1.11%)
Jul 22, 2021	10.98	10.98	10.89	10.92	194,551	+0.09(+0.86%)
Jul 21, 2021	10.65	10.85	10.65	10.83	237,634	+0.21(+2.01%)
Jul 20, 2021	10.49	10.62	10.47	10.61	209,909	+0.09(+0.88%)
Jul 19, 2021	10.38	10.57	10.37	10.52	335,500	+0.06(+0.62%)
Jul 16, 2021	10.46	10.51	10.40	10.46	210,428	-0.05(-0.44%)
Jul 15, 2021	10.62	10.67	10.46	10.50	146,679	-0.14(-1.31%)
Jul 14, 2021	10.73	10.74	10.64	10.64	155,130	-0.07(-0.69%)
Jul 13, 2021	10.73	10.77	10.70	10.72	195,843	-0.04(-0.35%)
Jul 12, 2021	10.68	10.77	10.68	10.75	168,162	+0.04(+0.35%)
Jul 09, 2021	10.61	10.73	10.59	10.72	293,659	+0.20(+1.85%)
Jul 08, 2021	10.40	10.54	10.34	10.52	274,442	-0.28(-2.58%)
Jul 07, 2021	10.73	10.83	10.72	10.80	134,072	+0.00(+0.00%)
Jul 06, 2021	10.73	10.81	10.70	10.80	145,488	+0.00(+0.00%)
Jul 02, 2021	10.73	10.80	10.68	10.80	110,460	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services