Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.682 8.796 8.615 8.777 543,732 +0.12(+1.43%)
Jun 29, 2022 8.701 8.725 8.615 8.653 682,569 -0.49(-5.31%)
Jun 28, 2022 9.244 9.296 9.129 9.139 417,605 -0.13(-1.44%)
Jun 27, 2022 9.282 9.324 9.225 9.272 424,766 +0.03(+0.31%)
Jun 24, 2022 9.129 9.244 9.120 9.244 278,440 +0.24(+2.64%)
Jun 23, 2022 9.015 9.044 8.934 9.006 495,802 -0.13(-1.46%)
Jun 22, 2022 9.158 9.205 9.101 9.139 679,603 -0.10(-1.13%)
Jun 21, 2022 9.272 9.301 9.205 9.244 789,551 +0.38(+4.30%)
Jun 17, 2022 8.825 8.887 8.744 8.863 813,203 +0.22(+2.53%)
Jun 16, 2022 8.663 8.729 8.611 8.644 600,518 -0.15(-1.73%)
Jun 15, 2022 8.644 8.825 8.644 8.796 571,012 +0.30(+3.59%)
Jun 14, 2022 8.587 8.587 8.425 8.492 637,670 -0.13(-1.55%)
Jun 13, 2022 8.710 8.734 8.596 8.625 635,366 -0.11(-1.31%)
Jun 10, 2022 8.796 8.829 8.706 8.739 508,125 -0.03(-0.33%)
Jun 09, 2022 8.967 9.006 8.768 8.768 231,819 -0.24(-2.64%)
Jun 08, 2022 9.063 9.086 8.958 9.006 304,861 -0.13(-1.46%)
Jun 07, 2022 8.967 9.139 8.967 9.139 356,984 +0.08(+0.84%)
Jun 06, 2022 9.120 9.139 8.987 9.063 308,961 +0.05(+0.53%)
Jun 03, 2022 9.044 9.086 8.977 9.015 271,947 -0.13(-1.46%)
Jun 02, 2022 9.063 9.163 9.001 9.148 272,483 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.