Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.821 7.897 7.791 7.803 314,412 -0.18(-2.22%)
Feb 28, 2008 8.062 8.068 7.956 7.980 146,770 -0.18(-2.17%)
Feb 27, 2008 8.139 8.245 8.098 8.157 212,945 +0.02(+0.22%)
Feb 26, 2008 8.074 8.198 8.015 8.139 202,978 +0.10(+1.25%)
Feb 25, 2008 7.944 8.192 7.874 8.039 283,361 +0.20(+2.56%)
Feb 22, 2008 7.880 7.880 7.738 7.838 142,189 -0.02(-0.23%)
Feb 21, 2008 7.939 7.950 7.833 7.856 359,201 +0.08(+1.06%)
Feb 20, 2008 7.603 7.791 7.579 7.774 452,699 +0.09(+1.23%)
Feb 19, 2008 7.726 7.762 7.656 7.679 459,655 -0.05(-0.61%)
Feb 18, 2008 7.673 7.732 7.656 7.726 0 +0.00(+0.00%)
Feb 15, 2008 7.673 7.732 7.656 7.726 445,912 -0.02(-0.30%)
Feb 14, 2008 7.673 7.880 7.667 7.750 334,065 +0.03(+0.38%)
Feb 13, 2008 7.662 7.734 7.556 7.721 550,433 +0.27(+3.64%)
Feb 12, 2008 7.426 7.532 7.391 7.449 218,374 +0.09(+1.28%)
Feb 11, 2008 7.308 7.396 7.249 7.355 286,415 -0.09(-1.27%)
Feb 08, 2008 7.414 7.467 7.379 7.449 184,269 +0.02(+0.32%)
Feb 07, 2008 7.408 7.485 7.332 7.426 345,293 -0.17(-2.17%)
Feb 06, 2008 7.597 7.715 7.579 7.591 400,771 +0.02(+0.23%)
Feb 05, 2008 7.697 7.697 7.561 7.573 415,370 -0.34(-4.25%)
Feb 04, 2008 7.986 7.998 7.874 7.909 321,487 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.