Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.043 7.237 7.043 7.167 218,714 -0.05(-0.73%)
Dec 30, 2004 7.184 7.279 7.184 7.220 49,036 +0.05(+0.74%)
Dec 29, 2004 7.119 7.178 7.102 7.167 88,232 -0.05(-0.73%)
Dec 28, 2004 7.161 7.367 7.161 7.220 61,253 +0.01(+0.08%)
Dec 27, 2004 7.108 7.267 7.102 7.214 46,661 +0.09(+1.24%)
Dec 23, 2004 7.102 7.178 7.102 7.125 67,870 +0.08(+1.09%)
Dec 22, 2004 7.013 7.060 7.013 7.049 44,455 -0.01(-0.17%)
Dec 21, 2004 7.037 7.090 7.013 7.060 254,346 +0.01(+0.17%)
Dec 20, 2004 7.084 7.119 7.031 7.049 180,197 +0.02(+0.25%)
Dec 17, 2004 7.037 7.043 6.996 7.031 106,048 -0.01(-0.08%)
Dec 16, 2004 7.049 7.060 7.007 7.037 396,875 -0.05(-0.67%)
Dec 15, 2004 7.090 7.096 7.025 7.084 204,800 -0.05(-0.66%)
Dec 14, 2004 7.084 7.131 7.049 7.131 94,340 +0.05(+0.75%)
Dec 13, 2004 6.972 7.084 6.972 7.078 101,297 +0.17(+2.39%)
Dec 10, 2004 6.895 6.937 6.831 6.913 187,154 -0.06(-0.85%)
Dec 09, 2004 6.925 6.990 6.795 6.972 267,750 -0.04(-0.59%)
Dec 08, 2004 6.984 7.055 6.948 7.013 364,127 -0.06(-0.83%)
Dec 07, 2004 7.060 7.125 7.031 7.072 525,660 -0.03(-0.41%)
Dec 06, 2004 7.013 7.125 6.978 7.102 729,782 -0.01(-0.17%)
Dec 03, 2004 7.072 7.172 7.007 7.114 383,640 -0.02(-0.25%)
Dec 02, 2004 7.066 7.131 7.025 7.131 509,371 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.