Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.362	7.362	7.309	7.344	106,319	-0.09(-1.18%)
Nov 27, 2019	7.432	7.450	7.392	7.432	208,996	+0.07(+0.95%)
Nov 26, 2019	7.283	7.379	7.269	7.362	274,821	-0.04(-0.48%)
Nov 25, 2019	7.388	7.441	7.370	7.397	291,097	+0.06(+0.84%)
Nov 22, 2019	7.318	7.344	7.300	7.335	174,846	+0.11(+1.46%)
Nov 21, 2019	7.247	7.252	7.204	7.230	267,540	-0.01(-0.12%)
Nov 20, 2019	7.177	7.300	7.146	7.239	598,289	-0.33(-4.41%)
Nov 19, 2019	7.634	7.643	7.524	7.573	292,946	-0.02(-0.23%)
Nov 18, 2019	7.669	7.669	7.590	7.590	275,084	-0.06(-0.80%)
Nov 15, 2019	7.687	7.722	7.643	7.652	306,323	-0.11(-1.36%)
Nov 14, 2019	7.731	7.775	7.722	7.757	279,805	+0.02(+0.23%)
Nov 13, 2019	7.757	7.788	7.713	7.739	148,313	-0.05(-0.68%)
Nov 12, 2019	7.810	7.845	7.783	7.792	134,359	-0.03(-0.34%)
Nov 11, 2019	7.766	7.854	7.757	7.819	263,508	-0.09(-1.11%)
Nov 08, 2019	7.933	7.959	7.880	7.906	183,839	-0.03(-0.33%)
Nov 07, 2019	7.933	7.985	7.924	7.933	173,174	+0.03(+0.33%)
Nov 06, 2019	7.880	7.941	7.880	7.906	138,717	-0.01(-0.11%)
Nov 05, 2019	7.880	7.924	7.871	7.915	195,675	+0.07(+0.90%)
Nov 04, 2019	7.862	7.915	7.845	7.845	251,266	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.