Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.44	16.53	16.21	16.25	1,828,984	-0.33(-1.97%)
Feb 27, 2017	16.33	16.58	16.27	16.58	1,613,903	+0.22(+1.37%)
Feb 24, 2017	16.32	16.51	16.13	16.35	1,633,970	-0.22(-1.35%)
Feb 23, 2017	17.07	17.07	16.54	16.58	1,257,283	-0.44(-2.58%)
Feb 22, 2017	16.58	17.05	16.58	17.01	1,258,139	+0.03(+0.20%)
Feb 21, 2017	16.74	17.25	16.73	16.98	2,515,471	+0.35(+2.12%)
Feb 17, 2017		16.63	16.63	16.63	0	-0.03(-0.15%)
Feb 16, 2017	16.78	16.82	16.40	16.65	1,753,078	-0.15(-0.92%)
Feb 15, 2017	16.79	16.88	16.71	16.81	1,205,017	-0.09(-0.51%)
Feb 14, 2017	16.86	17.00	16.82	16.89	1,517,756	-0.06(-0.36%)
Feb 13, 2017	16.92	17.11	16.79	16.95	1,660,881	+0.11(+0.66%)
Feb 10, 2017	17.00	17.07	16.75	16.84	1,839,248	-0.14(-0.81%)
Feb 09, 2017	16.99	17.43	16.53	16.98	1,695,720	-0.01(-0.05%)
Feb 08, 2017	16.96	17.00	16.70	16.99	1,898,766	-0.03(-0.20%)
Feb 07, 2017	17.04	17.18	16.89	17.02	1,260,639	-0.06(-0.35%)
Feb 06, 2017	17.17	17.25	16.89	17.08	1,382,030	-0.18(-1.05%)
Feb 03, 2017	17.43	17.47	17.21	17.26	1,190,232	+0.05(+0.30%)
Feb 02, 2017	17.49	17.54	17.18	17.21	1,628,216	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.