Indicators

Dana Inc (NY: DAN )

13.61 +0.18 (+1.30%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.54	11.77	11.54	11.64	1,678,996	+0.04(+0.37%)
Jul 28, 2016	11.64	11.70	11.39	11.60	2,513,727	-0.18(-1.52%)
Jul 27, 2016	11.69	11.89	11.66	11.77	3,544,238	+0.12(+1.02%)
Jul 26, 2016	11.48	11.73	11.48	11.65	2,790,983	+0.19(+1.64%)
Jul 25, 2016	11.21	11.48	11.18	11.47	2,342,201	+0.24(+2.13%)
Jul 22, 2016	10.98	11.25	10.89	11.23	4,147,020	+0.54(+5.03%)
Jul 21, 2016	10.55	10.91	10.24	10.69	9,420,399	+0.98(+10.11%)
Jul 20, 2016	9.855	9.914	9.586	9.710	14,168,631	-0.16(-1.64%)
Jul 19, 2016	9.940	10.09	9.838	9.872	1,310,295	-0.16(-1.62%)
Jul 18, 2016	9.812	10.05	9.667	10.03	2,501,554	+0.20(+2.08%)
Jul 15, 2016	9.889	9.940	9.710	9.829	1,030,211	-0.03(-0.35%)
Jul 14, 2016	9.880	10.01	9.778	9.863	1,244,392	+0.15(+1.58%)
Jul 13, 2016	9.727	9.752	9.437	9.710	1,623,139	+0.04(+0.44%)
Jul 12, 2016	9.462	9.727	9.411	9.667	1,527,342	+0.37(+3.94%)
Jul 11, 2016	9.334	9.513	9.189	9.300	1,568,158	+0.06(+0.65%)
Jul 08, 2016	8.993	9.300	8.822	9.240	1,797,146	+0.42(+4.74%)
Jul 07, 2016	8.814	9.129	8.694	8.822	1,979,027	+0.09(+0.98%)
Jul 06, 2016	8.472	8.788	8.362	8.737	2,217,587	+0.13(+1.49%)
Jul 05, 2016	9.061	9.112	8.566	8.609	1,679,073	-0.58(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.