Indicators

Dana Inc (NY: DAN )

14.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.70	13.83	13.64	13.70	1,333,975	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,384	+0.25(+1.83%)
Feb 26, 2013	13.35	13.51	13.17	13.45	3,019,342	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,206	+0.01(+0.06%)
Feb 21, 2013	13.81	14.12	13.34	13.47	5,089,740	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,117,690	-0.46(-3.26%)
Feb 19, 2013	14.07	14.16	13.92	14.07	1,841,044	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.07	2,178,279	-0.02(-0.12%)
Feb 14, 2013	13.81	14.12	13.81	14.08	1,576,706	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,447	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,111,973	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,651	+0.07(+0.54%)
Feb 08, 2013	13.55	13.72	13.51	13.69	1,684,907	+0.16(+1.21%)
Feb 07, 2013	13.58	13.67	13.35	13.53	1,107,686	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.40	13.59	1,566,768	+0.47(+3.56%)
Feb 04, 2013	13.22	13.31	13.05	13.13	2,486,599	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.