Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.986	10.19	9.937	10.03	3,007,100	-0.04(-0.40%)
Sep 27, 2012	10.12	10.20	9.998	10.08	2,175,048	+0.02(+0.16%)
Sep 26, 2012	10.14	10.23	10.00	10.06	2,379,592	-0.11(-1.04%)
Sep 25, 2012	10.82	10.84	10.17	10.17	2,939,543	-0.57(-5.32%)
Sep 24, 2012	10.88	10.88	10.67	10.74	2,404,824	-0.24(-2.23%)
Sep 21, 2012	11.12	11.14	10.92	10.98	3,248,723	+0.08(+0.75%)
Sep 20, 2012	10.71	10.93	10.51	10.90	2,911,395	+0.03(+0.30%)
Sep 19, 2012	10.98	11.06	10.85	10.87	4,200,602	-0.21(-1.91%)
Sep 18, 2012	11.19	11.27	10.85	11.08	2,267,162	-0.17(-1.52%)
Sep 17, 2012	11.47	11.53	11.14	11.25	1,785,685	-0.33(-2.89%)
Sep 14, 2012	11.36	11.61	11.14	11.58	3,877,110	+0.24(+2.16%)
Sep 13, 2012	11.38	11.44	10.96	11.34	4,460,053	-0.01(-0.07%)
Sep 12, 2012	11.66	11.75	11.30	11.35	2,831,308	-0.35(-3.00%)
Sep 11, 2012	11.54	11.72	11.49	11.70	1,560,207	+0.21(+1.85%)
Sep 10, 2012	11.74	11.83	11.49	11.49	1,807,775	-0.33(-2.83%)
Sep 07, 2012	11.65	11.83	11.62	11.82	1,920,321	+0.24(+2.04%)
Sep 06, 2012	11.30	11.64	11.19	11.58	2,013,511	+0.42(+3.73%)
Sep 05, 2012	11.15	11.24	11.02	11.17	1,110,905	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.