Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

14.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.299 8.461 8.073 8.307 16,597 +0.09(+1.08%)
Aug 30, 2010 8.558 8.582 8.219 8.219 1,828,604 -0.40(-4.59%)
Aug 27, 2010 8.130 8.679 8.081 8.614 2,962,926 +0.37(+4.51%)
Aug 26, 2010 8.606 8.824 8.227 8.243 2,399,879 -0.27(-3.13%)
Aug 25, 2010 8.211 8.582 8.001 8.509 3,787 +0.15(+1.84%)
Aug 24, 2010 8.291 8.675 8.219 8.356 15,387 -0.26(-3.00%)
Aug 23, 2010 8.913 8.994 8.590 8.614 2,097,002 -0.20(-2.29%)
Aug 20, 2010 8.808 8.840 8.566 8.816 1,845,991 -0.03(-0.36%)
Aug 19, 2010 9.196 9.300 8.776 8.848 10,633 -0.40(-4.36%)
Aug 18, 2010 9.252 9.397 9.091 9.252 59,286 +0.02(+0.17%)
Aug 17, 2010 9.147 9.535 9.066 9.236 11,775 +0.27(+3.06%)
Aug 16, 2010 8.848 9.115 8.743 8.961 1,580,262 +0.00(+0.00%)
Aug 13, 2010 8.961 9.171 8.865 8.961 1,631,979 -0.12(-1.33%)
Aug 12, 2010 8.905 9.333 8.735 9.082 2,616,991 -0.03(-0.35%)
Aug 11, 2010 9.414 9.414 9.010 9.115 23,933 -0.66(-6.77%)
Aug 10, 2010 9.841 9.954 9.631 9.777 7,071 -0.27(-2.65%)
Aug 09, 2010 10.23 10.33 9.962 10.04 2,960,119 -0.10(-0.96%)
Aug 06, 2010 10.14 10.19 9.785 10.14 2,421,321 -0.11(-1.10%)
Aug 05, 2010 9.882 10.33 9.874 10.25 2,787,760 +0.11(+1.11%)
Aug 04, 2010 10.02 10.20 9.898 10.14 1,450 +0.20(+2.03%)
Aug 03, 2010 9.979 10.05 9.753 9.938 2,199 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.