Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3416 0.3741 0.2847 0.2928 0 -0.01(-2.70%)
Feb 26, 2009 0.3416 0.3660 0.3009 0.3009 317,719 -0.02(-7.50%)
Feb 25, 2009 0.3904 0.3985 0.3253 0.3253 388,670 -0.06(-14.89%)
Feb 24, 2009 0.3564 0.4067 0.3416 0.3823 420,410 +0.05(+14.63%)
Feb 23, 2009 0.3741 0.4067 0.3253 0.3335 360,630 -0.02(-6.82%)
Feb 20, 2009 0.3823 0.4148 0.3416 0.3579 495,467 -0.03(-8.33%)
Feb 19, 2009 0.4229 0.4880 0.3904 0.3904 262,386 -0.02(-4.00%)
Feb 18, 2009 0.4311 0.5286 0.4067 0.4067 355,862 -0.02(-5.66%)
Feb 17, 2009 0.5555 0.5555 0.4311 0.4311 529,449 -0.10(-18.46%)
Feb 13, 2009 0.5286 0.5693 0.5124 0.5286 416,841 +0.01(+1.56%)
Feb 12, 2009 0.5856 0.5856 0.5205 0.5205 222,560 -0.02(-4.48%)
Feb 11, 2009 0.5205 0.6018 0.5205 0.5449 132,470 +0.07(+13.56%)
Feb 10, 2009 0.6425 0.6425 0.4799 0.4799 310,803 -0.16(-25.32%)
Feb 09, 2009 0.7320 0.7320 0.6344 0.6425 157,013 -0.07(-9.20%)
Feb 06, 2009 0.6506 0.7482 0.6506 0.7076 197,615 +0.05(+7.41%)
Feb 05, 2009 0.6262 0.6750 0.6189 0.6588 196,483 +0.03(+5.19%)
Feb 04, 2009 0.6506 0.6832 0.6103 0.6262 105,005 -0.05(-7.23%)
Feb 03, 2009 0.6994 0.6994 0.6588 0.6750 138,014 -0.01(-1.19%)
Feb 02, 2009 0.5774 0.7076 0.5531 0.6832 434,793 +0.09(+15.07%)
Jan 30, 2009 0.6425 0.6750 0.5856 0.5937 0 -0.03(-5.19%)
Jan 29, 2009 0.6750 0.6750 0.6262 0.6262 125,535 -0.07(-9.41%)
Jan 28, 2009 0.6425 0.6994 0.6344 0.6913 238,143 +0.07(+11.84%)
Jan 27, 2009 0.5098 0.6344 0.5098 0.6181 128,812 +0.08(+15.15%)
Jan 26, 2009 0.4961 0.5368 0.4961 0.5368 377,070 +0.04(+8.20%)
Jan 23, 2009 0.4880 0.5286 0.4880 0.4961 216,647 +0.01(+1.67%)
Jan 22, 2009 0.5140 0.5226 0.4717 0.4880 233,354 +0.00(+0.00%)
Jan 21, 2009 0.4880 0.5286 0.4799 0.4880 782,393 +0.04(+9.09%)
Jan 20, 2009 0.5693 0.5775 0.4473 0.4473 353,819 -0.11(-20.29%)
Jan 16, 2009 0.5368 0.5855 0.5043 0.5612 397,721 +0.00(+0.00%)
Jan 15, 2009 0.6100 0.6832 0.5286 0.5612 333,307 -0.01(-1.43%)
Jan 14, 2009 0.7076 0.7320 0.5693 0.5693 238,073 -0.17(-23.08%)
Jan 13, 2009 0.6913 0.7482 0.6750 0.7401 432,431 +0.05(+7.06%)
Jan 12, 2009 0.8133 0.8214 0.6669 0.6913 528,148 -0.10(-12.37%)
Jan 09, 2009 0.8865 0.8946 0.7726 0.7889 297,649 -0.11(-11.82%)
Jan 08, 2009 0.8214 0.8946 0.6506 0.8946 471,329 +0.01(+0.92%)
Jan 07, 2009 0.9353 0.9434 0.8865 0.8865 653,534 +0.02(+2.83%)
Jan 06, 2009 0.6669 0.8621 0.6669 0.8621 679,522 +0.20(+29.27%)
Jan 05, 2009 0.6669 0.7076 0.6344 0.6669 245,764 +0.01(+1.23%)
Jan 02, 2009 0.6100 0.6750 0.6018 0.6588 0 +0.06(+9.46%)
Jan 01, 2009 0.5368 0.6100 0.5124 0.6018 0 +0.00(+0.00%)
Dec 31, 2008 0.5368 0.6100 0.5124 0.6018 581,253 +0.07(+13.85%)
Dec 30, 2008 0.5368 0.5774 0.5030 0.5286 420,451 +0.00(+0.00%)
Dec 29, 2008 0.6018 0.6181 0.5124 0.5286 2,590,856 -0.07(-10.96%)
Dec 26, 2008 0.6100 0.6100 0.5287 0.5937 442,219 +0.02(+2.82%)
Dec 24, 2008 0.5856 0.5937 0.5449 0.5774 183,399 +0.02(+2.90%)
Dec 23, 2008 0.5449 0.6052 0.5286 0.5612 633,047 +0.02(+2.99%)
Dec 22, 2008 0.5612 0.6100 0.4880 0.5449 2,544,679 -0.02(-4.29%)
Dec 19, 2008 0.6100 0.6344 0.5286 0.5693 1,232,617 +0.06(+11.11%)
Dec 18, 2008 0.5774 0.6100 0.4726 0.5124 1,781,889 -0.07(-11.27%)
Dec 17, 2008 0.6181 0.6181 0.5612 0.5774 1,136,327 -0.02(-4.05%)
Dec 16, 2008 0.5937 0.6344 0.5765 0.6018 768,790 +0.04(+7.25%)
Dec 15, 2008 0.6994 0.6994 0.5612 0.5612 1,116,425 -0.09(-13.75%)
Dec 12, 2008 0.6018 0.7320 0.5612 0.6506 1,129,940 +0.04(+6.67%)
Dec 11, 2008 0.8621 0.8702 0.6100 0.6100 825,262 -0.27(-30.56%)
Dec 10, 2008 0.8621 0.9353 0.8052 0.8784 830,681 +0.03(+3.85%)
Dec 09, 2008 1.041 1.041 0.8296 0.8458 823,269 -0.21(-20.00%)
Dec 08, 2008 0.7238 1.057 0.7238 1.057 1,018,292 +0.37(+52.94%)
Dec 05, 2008 0.6425 0.6913 0.6100 0.6913 243,236 +0.05(+7.59%)
Dec 04, 2008 0.6506 0.7726 0.6262 0.6425 251,922 -0.06(-8.14%)
Dec 03, 2008 0.6669 0.7320 0.6101 0.6994 437,739 +0.02(+2.38%)
Dec 02, 2008 0.6506 0.7076 0.6181 0.6832 405,641 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.