Indicators

Dana Inc (NY: DAN )

14.04 -0.07 (-0.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.40	14.52	14.20	14.32	1,464,841	+0.05(+0.34%)
Sep 28, 2023	14.21	14.50	14.00	14.27	1,201,123	+0.02(+0.14%)
Sep 27, 2023	14.40	14.50	14.06	14.25	645,052	+0.01(+0.07%)
Sep 26, 2023	14.55	14.73	14.20	14.24	742,775	-0.44(-2.99%)
Sep 25, 2023	14.55	14.82	14.65	14.68	841,172	+0.06(+0.40%)
Sep 22, 2023	14.35	14.74	14.30	14.62	1,532,674	+0.43(+3.03%)
Sep 21, 2023	14.44	14.47	14.18	14.20	826,033	-0.44(-3.00%)
Sep 20, 2023	14.76	15.08	14.60	14.63	796,142	+0.02(+0.13%)
Sep 19, 2023	14.70	14.91	14.59	14.61	637,115	-0.03(-0.20%)
Sep 18, 2023	14.89	14.89	14.61	14.64	964,048	-0.24(-1.64%)
Sep 15, 2023	14.86	15.08	14.71	14.89	2,749,981	-0.08(-0.52%)
Sep 14, 2023	14.90	15.04	14.66	14.97	1,272,825	+0.13(+0.86%)
Sep 13, 2023	15.47	15.52	14.80	14.84	889,868	-0.65(-4.22%)
Sep 12, 2023	15.07	15.53	14.99	15.49	678,510	+0.36(+2.39%)
Sep 11, 2023	15.46	15.53	15.10	15.13	678,136	-0.13(-0.83%)
Sep 08, 2023	15.18	15.37	15.03	15.26	771,172	+0.08(+0.51%)
Sep 07, 2023	15.25	15.31	14.98	15.18	751,052	-0.30(-1.95%)
Sep 06, 2023	15.61	15.79	15.17	15.48	1,065,279	-0.11(-0.69%)
Sep 05, 2023	15.83	15.90	15.51	15.59	1,089,970	-0.46(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.