Indicators

Dana Inc (NY: DAN )

13.43 -0.15 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.50	15.83	15.33	15.76	1,101,830	+0.25(+1.64%)
Jul 28, 2022	15.20	15.55	14.87	15.51	807,309	+0.50(+3.32%)
Jul 27, 2022	14.68	15.06	14.54	15.01	802,117	+0.51(+3.50%)
Jul 26, 2022	14.51	14.71	14.38	14.50	765,921	-0.32(-2.16%)
Jul 25, 2022	15.01	15.04	14.65	14.82	832,724	-0.04(-0.25%)
Jul 22, 2022	15.05	15.13	14.65	14.86	753,083	-0.10(-0.69%)
Jul 21, 2022	14.76	14.96	14.61	14.96	892,879	+0.02(+0.13%)
Jul 20, 2022	14.43	15.03	14.39	14.94	1,485,205	+0.40(+2.78%)
Jul 19, 2022	13.81	14.61	13.78	14.54	1,234,153	+1.03(+7.59%)
Jul 18, 2022	13.64	13.89	13.42	13.51	1,201,531	+0.18(+1.34%)
Jul 15, 2022	13.33	13.44	12.91	13.34	1,101,930	+0.38(+2.90%)
Jul 14, 2022	13.03	13.06	12.70	12.96	879,896	-0.46(-3.43%)
Jul 13, 2022	13.24	13.53	13.11	13.42	1,123,101	-0.20(-1.45%)
Jul 12, 2022	12.93	13.84	12.93	13.62	961,911	+0.62(+4.78%)
Jul 11, 2022	13.35	13.51	12.98	13.00	1,054,969	-0.50(-3.69%)
Jul 08, 2022	13.65	13.82	13.40	13.50	933,652	-0.07(-0.49%)
Jul 07, 2022	13.01	13.70	12.99	13.56	1,118,717	+0.82(+6.42%)
Jul 06, 2022	13.44	13.58	12.55	12.74	1,112,572	-0.71(-5.24%)
Jul 05, 2022	12.93	13.46	12.70	13.45	926,609	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.