Indicators

Dana Inc (NY: DAN )

13.96 +0.04 (+0.25%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.25	13.32	12.83	12.92	3,672,729	-0.27(-2.08%)
Feb 28, 2012	13.21	13.25	13.04	13.19	1,738,843	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,262,286	+0.04(+0.31%)
Feb 24, 2012	13.07	13.34	13.05	13.20	3,818,654	+0.12(+0.93%)
Feb 23, 2012	12.83	13.12	12.52	13.08	4,366,512	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,506,391	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.75	12.88	6,506,558	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,734	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,485,517	+0.60(+4.68%)
Feb 15, 2012	13.03	13.12	12.75	12.76	2,526,247	-0.16(-1.25%)
Feb 14, 2012	12.83	12.94	12.69	12.92	3,195,083	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.75	12.87	7,707,455	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,316,341	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,588,378	-0.04(-0.32%)
Feb 08, 2012	12.75	12.87	12.45	12.52	2,504,373	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,003,446	-0.06(-0.44%)
Feb 06, 2012	12.66	12.86	12.57	12.75	2,151,070	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,859,036	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.12	12.24	1,950,250	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.