Indicators

Dana Inc (NY: DAN )

12.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.020	9.361	8.930	9.247	2,819,802	+0.26(+2.90%)
Feb 25, 2010	8.670	9.011	8.523	8.987	2,376,213	+0.09(+1.01%)
Feb 24, 2010	8.694	9.052	8.483	8.898	3,700,451	+0.24(+2.82%)
Feb 23, 2010	8.857	8.946	8.564	8.654	2,420,105	-0.20(-2.30%)
Feb 22, 2010	9.020	9.077	8.702	8.857	1,973,374	-0.08(-0.91%)
Feb 19, 2010	8.833	9.125	8.784	8.938	1,449,199	+0.15(+1.67%)
Feb 18, 2010	8.759	8.930	8.702	8.792	1,658,437	+0.01(+0.09%)
Feb 17, 2010	8.694	8.849	8.572	8.784	2,378,188	+0.12(+1.41%)
Feb 16, 2010	8.507	8.702	8.223	8.662	1,830,844	+0.18(+2.11%)
Feb 12, 2010	8.296	8.483	8.483	8.483	2,344,252	-0.01(-0.10%)
Feb 11, 2010	8.312	8.548	8.109	8.491	2,103,548	+0.08(+0.97%)
Feb 10, 2010	8.304	8.442	8.011	8.410	2,151,217	+0.08(+0.98%)
Feb 09, 2010	8.003	8.345	7.857	8.328	3,408,943	+0.59(+7.68%)
Feb 08, 2010	7.913	8.410	7.653	7.735	3,644,287	-0.17(-2.16%)
Feb 05, 2010	8.149	8.231	7.499	7.905	5,256,954	-0.28(-3.48%)
Feb 04, 2010	8.751	8.776	8.117	8.190	3,055,012	-0.68(-7.61%)
Feb 03, 2010	8.743	8.930	8.572	8.865	1,835,687	+0.10(+1.11%)
Feb 02, 2010	8.743	8.963	8.320	8.767	3,438,061	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.