Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.43 -0.15 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.021 5.214 4.819 5.150 617,319 +0.00(+0.00%)
Jul 30, 2008 5.271 5.271 4.875 5.150 683,933 -0.07(-1.39%)
Jul 29, 2008 5.223 5.303 4.964 5.223 784,882 +0.17(+3.35%)
Jul 28, 2008 5.206 5.263 4.843 5.053 1,138,668 -0.22(-4.13%)
Jul 25, 2008 5.545 5.553 5.239 5.271 917,295 -0.16(-2.97%)
Jul 24, 2008 5.683 5.844 5.392 5.432 586,957 -0.15(-2.75%)
Jul 23, 2008 5.731 6.046 5.489 5.586 736,344 -0.07(-1.28%)
Jul 22, 2008 5.440 5.876 5.408 5.658 635,694 +0.22(+4.01%)
Jul 21, 2008 5.465 5.505 5.360 5.440 578,341 +0.07(+1.35%)
Jul 18, 2008 5.505 5.586 5.327 5.368 782,829 -0.24(-4.32%)
Jul 17, 2008 5.327 5.634 5.134 5.610 1,422,856 +0.31(+5.95%)
Jul 16, 2008 4.956 5.303 4.859 5.295 715,229 +0.37(+7.54%)
Jul 15, 2008 4.819 5.069 4.722 4.924 895,722 +0.08(+1.67%)
Jul 14, 2008 4.956 5.045 4.706 4.843 371,858 -0.06(-1.32%)
Jul 11, 2008 4.504 4.980 4.472 4.908 412,879 +0.28(+6.11%)
Jul 10, 2008 4.480 4.859 4.440 4.625 464,012 +0.17(+3.80%)
Jul 09, 2008 4.585 4.754 4.431 4.456 427,453 -0.20(-4.33%)
Jul 08, 2008 4.189 4.819 4.165 4.658 1,678,896 +0.66(+16.57%)
Jul 07, 2008 4.076 4.214 3.875 3.996 774,380 -0.04(-1.00%)
Jul 04, 2008 4.254 4.302 3.996 4.036 466,383 +0.00(+0.00%)
Jul 03, 2008 4.254 4.302 3.996 4.036 466,383 -0.23(-5.48%)
Jul 02, 2008 4.238 4.440 4.222 4.270 1,308,874 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.