Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.134 5.086 4.117 4.319 1,665,165 -0.08(-1.83%)
Jun 27, 2008 4.448 4.497 4.174 4.400 12,112,132 -0.04(-0.91%)
Jun 26, 2008 5.078 5.078 4.400 4.440 2,781,831 -0.60(-11.86%)
Jun 25, 2008 4.997 5.345 4.973 5.038 989,230 +0.02(+0.48%)
Jun 24, 2008 5.522 5.538 4.876 5.014 1,325,739 -0.31(-5.91%)
Jun 23, 2008 5.700 5.724 5.328 5.328 763,227 -0.40(-7.04%)
Jun 20, 2008 6.556 6.572 5.571 5.732 3,202,307 -0.74(-11.47%)
Jun 19, 2008 6.903 7.040 6.451 6.475 1,315,592 -0.50(-7.18%)
Jun 18, 2008 7.266 7.266 6.903 6.975 397,335 -0.10(-1.37%)
Jun 17, 2008 7.266 7.266 7.072 7.072 515,332 -0.12(-1.68%)
Jun 16, 2008 7.161 7.242 7.000 7.193 374,809 +0.03(+0.45%)
Jun 13, 2008 7.355 7.355 7.008 7.161 663,138 -0.10(-1.44%)
Jun 12, 2008 7.209 7.339 7.000 7.266 1,561,188 +0.16(+2.27%)
Jun 11, 2008 7.573 7.637 6.959 7.105 2,159,019 -0.56(-7.27%)
Jun 10, 2008 7.573 7.742 7.419 7.662 1,847,949 -0.22(-2.77%)
Jun 09, 2008 8.154 8.243 7.791 7.880 392,521 -0.27(-3.27%)
Jun 06, 2008 8.073 8.243 7.993 8.146 427,720 -0.07(-0.88%)
Jun 05, 2008 8.275 8.332 8.122 8.219 328,336 -0.06(-0.68%)
Jun 04, 2008 8.396 8.445 8.122 8.275 252,750 -0.04(-0.49%)
Jun 03, 2008 8.372 8.622 8.178 8.316 512,692 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.