Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.30	13.29	12.16	13.15	2,500,864	+0.31(+2.42%)
Feb 27, 2020	13.05	13.45	12.62	12.84	1,954,608	-0.69(-5.07%)
Feb 26, 2020	13.72	13.97	13.32	13.52	2,555,844	+0.03(+0.20%)
Feb 25, 2020	14.51	14.53	13.47	13.50	2,107,474	-0.94(-6.48%)
Feb 24, 2020	14.79	15.03	14.42	14.43	2,778,298	-1.30(-8.26%)
Feb 21, 2020	15.94	15.96	15.57	15.73	991,079	-0.41(-2.53%)
Feb 20, 2020	15.69	16.28	15.58	16.14	1,228,487	+0.33(+2.07%)
Feb 19, 2020	15.70	15.91	15.69	15.81	1,716,499	+0.14(+0.87%)
Feb 18, 2020	15.74	15.93	15.50	15.68	1,516,548	-0.27(-1.71%)
Feb 14, 2020	16.46	16.87	15.82	15.95	1,572,163	-0.32(-1.95%)
Feb 13, 2020	15.35	16.30	15.35	16.27	2,153,672	+0.94(+6.16%)
Feb 12, 2020	15.08	15.62	15.03	15.32	2,490,189	+0.57(+3.88%)
Feb 11, 2020	14.01	14.82	13.93	14.75	2,782,480	+0.71(+5.04%)
Feb 10, 2020	14.41	14.42	13.97	14.04	1,177,930	-0.42(-2.89%)
Feb 07, 2020	14.68	14.76	14.46	14.46	1,505,445	-0.45(-2.99%)
Feb 06, 2020	15.26	15.29	14.91	14.91	1,264,593	-0.29(-1.91%)
Feb 05, 2020	15.10	15.32	15.07	15.20	1,321,483	+0.37(+2.51%)
Feb 04, 2020	14.95	15.12	14.77	14.82	1,310,101	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.