Indicators

Dana Inc (NY: DAN )

13.31 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.56	16.65	16.33	16.37	1,815,546	-0.33(-1.97%)
Feb 27, 2017	16.45	16.71	16.39	16.70	1,602,045	+0.23(+1.37%)
Feb 24, 2017	16.44	16.63	16.25	16.47	1,621,964	-0.23(-1.35%)
Feb 23, 2017	17.20	17.20	16.66	16.70	1,248,046	-0.44(-2.58%)
Feb 22, 2017	16.71	17.17	16.71	17.14	1,248,895	+0.03(+0.20%)
Feb 21, 2017	16.86	17.38	16.85	17.11	2,496,988	+0.36(+2.12%)
Feb 17, 2017		16.75	16.75	16.75	0	-0.03(-0.15%)
Feb 16, 2017	16.91	16.95	16.52	16.78	1,740,197	-0.16(-0.92%)
Feb 15, 2017	16.91	17.01	16.84	16.93	1,196,163	-0.09(-0.51%)
Feb 14, 2017	16.98	17.12	16.95	17.02	1,506,605	-0.06(-0.36%)
Feb 13, 2017	17.04	17.24	16.91	17.08	1,648,678	+0.11(+0.66%)
Feb 10, 2017	17.12	17.19	16.87	16.97	1,825,734	-0.14(-0.81%)
Feb 09, 2017	17.11	17.56	16.65	17.11	1,683,261	-0.01(-0.05%)
Feb 08, 2017	17.09	17.12	16.83	17.11	1,884,815	-0.03(-0.20%)
Feb 07, 2017	17.17	17.30	17.02	17.15	1,251,376	-0.06(-0.35%)
Feb 06, 2017	17.30	17.38	17.02	17.21	1,371,876	-0.18(-1.05%)
Feb 03, 2017	17.56	17.60	17.34	17.39	1,181,487	+0.05(+0.30%)
Feb 02, 2017	17.62	17.67	17.30	17.34	1,616,253	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.