Indicators

Dana Inc (NY: DAN )

13.91 -0.16 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.953	9.292	8.865	9.179	2,840,674	+0.26(+2.90%)
Feb 25, 2010	8.606	8.945	8.461	8.921	2,393,801	+0.09(+1.01%)
Feb 24, 2010	8.630	8.986	8.420	8.832	3,727,841	+0.24(+2.82%)
Feb 23, 2010	8.792	8.881	8.501	8.590	2,438,018	-0.20(-2.30%)
Feb 22, 2010	8.953	9.010	8.638	8.792	1,987,981	-0.08(-0.91%)
Feb 19, 2010	8.768	9.058	8.719	8.873	1,459,926	+0.15(+1.67%)
Feb 18, 2010	8.695	8.865	8.638	8.727	1,670,713	+0.01(+0.09%)
Feb 17, 2010	8.630	8.784	8.509	8.719	2,395,792	+0.12(+1.41%)
Feb 16, 2010	8.445	8.638	8.162	8.598	1,844,396	+0.18(+2.11%)
Feb 12, 2010	8.235	8.420	8.420	8.420	2,361,604	-0.01(-0.10%)
Feb 11, 2010	8.251	8.485	8.049	8.429	2,119,119	+0.08(+0.97%)
Feb 10, 2010	8.243	8.380	7.952	8.348	2,167,140	+0.08(+0.98%)
Feb 09, 2010	7.944	8.283	7.799	8.267	3,434,175	+0.59(+7.68%)
Feb 08, 2010	7.855	8.348	7.597	7.678	3,671,262	-0.17(-2.16%)
Feb 05, 2010	8.089	8.170	7.444	7.847	5,295,866	-0.28(-3.48%)
Feb 04, 2010	8.687	8.711	8.057	8.130	3,077,625	-0.67(-7.61%)
Feb 03, 2010	8.679	8.865	8.509	8.800	1,849,275	+0.10(+1.11%)
Feb 02, 2010	8.679	8.897	8.259	8.703	3,463,509	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.