Indicators

Dana Inc (NY: DAN )

14.00 +0.07 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.66	10.40	10.51	2,279,940	+0.11(+1.06%)
Feb 26, 2016	10.32	10.44	10.23	10.40	2,340,207	+0.22(+2.16%)
Feb 25, 2016	10.07	10.18	9.913	10.18	1,583,931	+0.15(+1.52%)
Feb 24, 2016	9.710	10.05	9.533	10.03	2,452,349	+0.13(+1.28%)
Feb 23, 2016	10.25	10.30	9.896	9.905	3,185,500	-0.43(-4.17%)
Feb 22, 2016	10.26	10.50	10.13	10.34	3,825,241	+0.29(+2.86%)
Feb 19, 2016	10.24	10.24	9.955	10.05	3,936,522	-0.30(-2.94%)
Feb 18, 2016	11.27	11.42	10.31	10.35	2,511,579	-0.78(-6.99%)
Feb 17, 2016	10.92	11.29	10.83	11.13	3,582,444	+0.28(+2.57%)
Feb 16, 2016	10.56	10.89	10.41	10.85	2,251,181	+0.42(+4.05%)
Feb 12, 2016	9.913	10.43	10.43	10.43	2,237,262	+0.66(+6.75%)
Feb 11, 2016	9.634	10.13	9.541	9.769	2,158,666	-0.10(-1.03%)
Feb 10, 2016	9.964	10.34	9.862	9.871	2,067,297	-0.04(-0.43%)
Feb 09, 2016	9.744	10.20	9.744	9.913	2,448,557	-0.02(-0.17%)
Feb 08, 2016	9.693	9.972	9.609	9.930	2,746,688	+0.06(+0.60%)
Feb 05, 2016	9.752	10.15	9.626	9.871	2,327,089	+0.08(+0.78%)
Feb 04, 2016	9.381	9.837	9.351	9.795	2,840,758	+0.41(+4.41%)
Feb 03, 2016	9.592	9.685	8.975	9.381	2,188,049	-0.07(-0.72%)
Feb 02, 2016	9.744	9.820	9.414	9.448	1,414,799	-0.44(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.