Indicators

Dana Inc (NY: DAN )

13.99 +0.06 (+0.43%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.06	18.20	17.77	17.94	1,874,033	-0.06(-0.32%)
Feb 27, 2014	17.60	18.08	17.55	18.00	1,637,252	+0.36(+2.06%)
Feb 26, 2014	17.52	17.81	17.43	17.63	1,489,980	+0.13(+0.76%)
Feb 25, 2014	17.58	17.65	17.43	17.50	1,737,053	-0.09(-0.52%)
Feb 24, 2014	17.72	17.89	17.59	17.59	2,602,602	-0.06(-0.33%)
Feb 21, 2014	17.79	17.83	17.55	17.65	2,802,760	+0.01(+0.05%)
Feb 20, 2014	17.12	17.82	17.12	17.64	5,286,749	+0.98(+5.91%)
Feb 19, 2014	16.72	17.05	16.61	16.66	4,483,584	-0.20(-1.18%)
Feb 18, 2014	16.71	16.95	16.57	16.86	2,916,649	+0.14(+0.84%)
Feb 14, 2014	16.30	16.71	16.71	16.71	2,494,970	+0.38(+2.33%)
Feb 13, 2014	15.96	16.36	15.92	16.33	2,164,970	+0.18(+1.13%)
Feb 12, 2014	16.17	16.32	16.02	16.15	1,946,276	+0.02(+0.10%)
Feb 11, 2014	16.02	16.24	15.98	16.14	1,941,696	+0.18(+1.14%)
Feb 10, 2014	16.08	16.09	15.88	15.95	2,004,134	-0.04(-0.26%)
Feb 07, 2014	16.17	16.40	15.94	15.99	3,053,033	-0.05(-0.31%)
Feb 06, 2014	15.26	16.11	15.18	16.04	3,938,768	+0.87(+5.72%)
Feb 05, 2014	15.24	15.56	15.14	15.18	4,088,704	-0.10(-0.65%)
Feb 04, 2014	15.11	15.38	14.94	15.28	3,679,126	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.