Indicators

Dana Inc (NY: DAN )

13.81 -0.10 (-0.68%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3391	0.3714	0.2826	0.2906	0	-0.01(-2.70%)
Feb 26, 2009	0.3391	0.3633	0.2987	0.2987	320,071	-0.02(-7.50%)
Feb 25, 2009	0.3875	0.3956	0.3229	0.3229	391,547	-0.06(-14.89%)
Feb 24, 2009	0.3538	0.4037	0.3391	0.3794	423,521	+0.05(+14.63%)
Feb 23, 2009	0.3714	0.4037	0.3229	0.3310	363,300	-0.02(-6.82%)
Feb 20, 2009	0.3794	0.4117	0.3391	0.3552	499,135	-0.03(-8.33%)
Feb 19, 2009	0.4198	0.4844	0.3875	0.3875	264,328	-0.02(-4.00%)
Feb 18, 2009	0.4279	0.5248	0.4037	0.4037	358,496	-0.02(-5.66%)
Feb 17, 2009	0.5514	0.5514	0.4279	0.4279	533,368	-0.10(-18.46%)
Feb 13, 2009	0.5248	0.5651	0.5086	0.5248	419,927	+0.01(+1.56%)
Feb 12, 2009	0.5813	0.5813	0.5167	0.5167	224,207	-0.02(-4.48%)
Feb 11, 2009	0.5167	0.5974	0.5167	0.5409	133,450	+0.06(+13.56%)
Feb 10, 2009	0.6378	0.6378	0.4763	0.4763	313,103	-0.16(-25.32%)
Feb 09, 2009	0.7266	0.7266	0.6297	0.6378	158,175	-0.06(-9.20%)
Feb 06, 2009	0.6459	0.7427	0.6459	0.7024	199,077	+0.05(+7.41%)
Feb 05, 2009	0.6216	0.6701	0.6144	0.6539	197,938	+0.03(+5.19%)
Feb 04, 2009	0.6459	0.6782	0.6058	0.6216	105,782	-0.05(-7.23%)
Feb 03, 2009	0.6943	0.6943	0.6539	0.6701	139,035	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.