Indicators

Dana Inc (NY: DAN )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.60	14.69	14.37	14.38	593,422	-0.29(-1.95%)
Dec 28, 2023	14.55	14.73	14.55	14.67	591,956	+0.02(+0.13%)
Dec 27, 2023	14.72	14.84	14.59	14.65	700,487	-0.07(-0.47%)
Dec 26, 2023	14.66	14.80	14.48	14.72	661,159	+0.21(+1.42%)
Dec 22, 2023	14.49	14.64	14.43	14.51	543,778	+0.10(+0.68%)
Dec 21, 2023	14.29	14.45	14.22	14.41	712,447	+0.29(+2.02%)
Dec 20, 2023	14.29	14.61	14.11	14.13	725,104	-0.27(-1.85%)
Dec 19, 2023	14.14	14.43	14.08	14.39	949,623	+0.35(+2.52%)
Dec 18, 2023	14.33	14.40	14.02	14.04	1,053,691	-0.14(-0.97%)
Dec 15, 2023	14.49	14.49	14.00	14.18	2,954,735	-0.28(-1.91%)
Dec 14, 2023	13.96	14.52	13.87	14.45	2,180,190	+0.86(+6.30%)
Dec 13, 2023	13.54	13.61	12.84	13.60	2,031,543	+0.00(+0.00%)
Dec 12, 2023	13.63	13.71	13.47	13.60	805,868	-0.09(-0.65%)
Dec 11, 2023	13.48	13.75	13.45	13.68	724,531	+0.23(+1.68%)
Dec 08, 2023	13.65	13.78	13.45	13.46	1,650,028	-0.27(-1.94%)
Dec 07, 2023	13.58	13.72	13.42	13.72	1,204,946	+0.18(+1.31%)
Dec 06, 2023	13.68	13.97	13.52	13.55	852,730	+0.06(+0.44%)
Dec 05, 2023	13.59	13.62	13.39	13.49	1,161,269	-0.21(-1.51%)
Dec 04, 2023	13.41	13.72	13.37	13.69	864,584	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.