Indicators

Philip Morris International (NY: PM )

99.02 +1.36 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.70	98.75	97.85	98.73	3,738,087	+0.39(+0.39%)
Jan 30, 2023	97.86	99.06	97.79	98.34	5,657,230	+0.07(+0.07%)
Jan 27, 2023	98.79	98.93	98.08	98.27	4,364,245	-0.53(-0.54%)
Jan 26, 2023	97.64	98.83	97.03	98.80	4,388,234	+0.85(+0.87%)
Jan 25, 2023	97.08	98.56	96.87	97.95	12,967,155	+2.01(+2.09%)
Jan 24, 2023	95.82	96.51	95.09	95.94	3,805,871	+0.14(+0.15%)
Jan 23, 2023	96.61	96.98	95.63	95.80	5,084,769	-0.63(-0.66%)
Jan 20, 2023	96.15	96.59	95.55	96.44	5,075,430	+0.60(+0.62%)
Jan 19, 2023	95.29	96.56	94.94	95.84	4,903,459	+1.83(+1.94%)
Jan 18, 2023	95.67	96.05	93.43	94.01	4,510,222	-1.87(-1.95%)
Jan 17, 2023	96.72	97.04	95.59	95.88	4,523,065	-0.45(-0.46%)
Jan 13, 2023	95.98	95.98	95.86	96.32	2,926,947	+0.25(+0.26%)
Jan 12, 2023	97.11	97.14	95.74	96.08	4,337,773	-0.59(-0.61%)
Jan 11, 2023	96.91	97.51	95.67	96.66	4,815,014	-0.12(-0.13%)
Jan 10, 2023	97.19	97.38	96.41	96.79	4,513,858	-0.10(-0.11%)
Jan 09, 2023	98.50	98.91	96.87	96.89	5,135,839	-1.13(-1.15%)
Jan 06, 2023	96.70	98.76	96.44	98.02	6,140,437	+2.53(+2.65%)
Jan 05, 2023	95.27	95.74	94.48	95.49	3,790,695	-0.39(-0.41%)
Jan 04, 2023	96.14	96.36	95.36	95.88	6,223,621	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.