Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.84 +0.48 (+1.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.80	58.96	57.56	58.76	25,535	+1.01(+1.74%)
Sep 27, 2018	57.11	58.25	56.72	57.76	48,338	+0.95(+1.67%)
Sep 26, 2018	57.57	57.94	56.69	56.81	38,874	-0.76(-1.32%)
Sep 25, 2018	56.38	57.87	55.83	57.57	36,123	+1.76(+3.16%)
Sep 24, 2018	57.28	57.28	55.49	55.80	52,548	-1.87(-3.24%)
Sep 21, 2018	57.62	58.03	56.86	57.67	53,001	+1.43(+2.55%)
Sep 20, 2018	58.32	58.81	55.27	56.23	100,192	-1.39(-2.41%)
Sep 19, 2018	59.24	60.13	57.31	57.62	107,802	-1.46(-2.48%)
Sep 18, 2018	57.50	59.49	57.14	59.09	70,196	+2.15(+3.78%)
Sep 17, 2018	56.83	57.32	56.45	56.93	43,110	+0.01(+0.01%)
Sep 14, 2018	55.16	57.07	55.14	56.93	115,067	+2.35(+4.31%)
Sep 13, 2018	53.68	55.42	53.68	54.57	79,977	+1.08(+2.02%)
Sep 12, 2018	52.50	53.71	52.41	53.50	22,880	+0.65(+1.24%)
Sep 11, 2018	52.34	53.38	51.85	52.84	27,276	+0.05(+0.09%)
Sep 10, 2018	53.57	53.57	52.79	52.79	29,771	+0.01(+0.02%)
Sep 07, 2018	53.31	53.31	51.82	52.78	41,590	-0.64(-1.19%)
Sep 06, 2018	51.92	53.73	51.92	53.42	80,451	+1.67(+3.23%)
Sep 05, 2018	50.66	51.76	50.62	51.75	16,564	+0.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.