Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

24.98 +0.29 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.08	15.13	14.68	14.86	253,276	+0.02(+0.13%)
Sep 28, 2023	15.02	15.28	14.79	14.84	219,050	-0.24(-1.58%)
Sep 27, 2023	14.89	15.14	14.65	15.08	260,598	+0.40(+2.70%)
Sep 26, 2023	14.82	15.03	14.63	14.68	157,241	-0.39(-2.57%)
Sep 25, 2023	14.80	15.06	14.92	15.07	295,318	+0.18(+1.20%)
Sep 22, 2023	15.33	15.36	14.86	14.89	281,967	-0.43(-2.79%)
Sep 21, 2023	15.91	15.94	15.28	15.31	397,894	-0.86(-5.34%)
Sep 20, 2023	16.65	16.81	16.14	16.18	177,880	-0.20(-1.21%)
Sep 19, 2023	16.65	16.71	16.11	16.38	185,711	-0.27(-1.61%)
Sep 18, 2023	16.58	17.02	16.47	16.64	171,336	+0.12(+0.72%)
Sep 15, 2023	16.60	16.89	16.38	16.53	339,989	-0.18(-1.07%)
Sep 14, 2023	16.43	16.71	16.28	16.70	346,578	+0.25(+1.50%)
Sep 13, 2023	16.61	16.87	16.28	16.46	271,425	-0.19(-1.13%)
Sep 12, 2023	16.55	16.76	16.34	16.64	354,266	-0.25(-1.46%)
Sep 11, 2023	17.45	17.50	16.56	16.89	889,859	-0.77(-4.37%)
Sep 08, 2023	18.27	18.33	17.49	17.66	474,847	-0.61(-3.36%)
Sep 07, 2023	18.20	18.41	17.93	18.28	261,413	-0.02(-0.11%)
Sep 06, 2023	18.93	19.12	18.16	18.30	257,974	-0.74(-3.90%)
Sep 05, 2023	19.77	19.80	19.02	19.04	132,896	-0.86(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.