Indicators

Altice USA Inc Cl A (NY: ATUS )

2.000 +0.050 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.57	26.14	24.91	25.86	10,297,400	-0.40(-1.52%)
Feb 27, 2020	27.04	27.12	26.19	26.26	10,841,634	-1.18(-4.30%)
Feb 26, 2020	27.42	27.84	27.00	27.44	5,652,420	+0.06(+0.22%)
Feb 25, 2020	28.37	28.52	26.97	27.38	7,386,509	-0.84(-2.98%)
Feb 24, 2020	28.52	28.96	28.19	28.22	7,527,256	-0.90(-3.09%)
Feb 21, 2020	29.02	29.25	28.53	29.12	4,325,300	+0.11(+0.38%)
Feb 20, 2020	28.45	29.03	28.33	29.01	4,156,562	+0.32(+1.12%)
Feb 19, 2020	29.22	29.46	28.62	28.69	4,288,213	-0.39(-1.34%)
Feb 18, 2020	28.69	29.60	28.54	29.08	7,308,292	+0.37(+1.29%)
Feb 14, 2020	28.00	28.75	28.00	28.71	8,251,000	+0.74(+2.65%)
Feb 13, 2020	28.92	29.41	27.97	27.97	15,860,416	-1.58(-5.35%)
Feb 12, 2020	29.25	29.94	28.93	29.55	7,651,545	+0.09(+0.31%)
Feb 11, 2020	28.55	29.55	28.49	29.46	14,908,442	+1.33(+4.73%)
Feb 10, 2020	27.70	28.31	27.66	28.13	8,354,521	+0.39(+1.41%)
Feb 07, 2020	28.20	28.33	27.64	27.74	8,757,000	-0.51(-1.81%)
Feb 06, 2020	27.87	28.43	27.86	28.25	5,452,968	+0.46(+1.66%)
Feb 05, 2020	28.18	28.43	27.75	27.79	3,695,120	-0.27(-0.96%)
Feb 04, 2020	28.02	28.25	27.75	28.06	5,525,758	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.