Indicators

Altice USA Inc Cl A (NY: ATUS )

2.040 +0.040 (+2.00%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.83	25.91	25.58	25.58	1,162,800	-0.23(-0.89%)
Nov 27, 2019	25.50	25.85	25.30	25.81	4,179,200	+0.03(+0.11%)
Nov 26, 2019	25.66	25.98	25.53	25.78	3,792,898	+0.18(+0.71%)
Nov 25, 2019	26.07	26.13	25.52	25.60	3,409,015	-0.46(-1.77%)
Nov 22, 2019	26.61	26.78	25.99	26.06	4,021,400	-0.43(-1.62%)
Nov 21, 2019	26.85	26.92	26.14	26.49	5,550,361	-0.36(-1.34%)
Nov 20, 2019	26.75	27.11	26.71	26.85	3,082,871	+0.05(+0.19%)
Nov 19, 2019	27.13	27.22	26.74	26.80	2,456,519	-0.27(-1.00%)
Nov 18, 2019	26.90	27.53	26.78	27.07	3,322,459	+0.19(+0.71%)
Nov 15, 2019	26.92	26.96	26.06	26.88	9,988,500	+0.13(+0.49%)
Nov 14, 2019	26.49	27.01	26.48	26.75	3,067,013	-0.08(-0.30%)
Nov 13, 2019	26.39	27.02	26.39	26.83	5,646,018	+0.32(+1.21%)
Nov 12, 2019	26.86	26.86	26.37	26.51	5,595,790	-0.27(-1.01%)
Nov 11, 2019	26.07	26.88	26.07	26.78	6,188,556	+0.55(+2.10%)
Nov 08, 2019	26.59	26.66	26.01	26.23	4,685,700	-0.18(-0.68%)
Nov 07, 2019	25.98	27.04	25.86	26.41	10,600,177	+0.43(+1.66%)
Nov 06, 2019	25.75	26.77	24.56	25.98	50,551,484	-5.37(-17.13%)
Nov 05, 2019	31.62	31.77	31.31	31.35	5,567,294	-0.26(-0.82%)
Nov 04, 2019	31.62	31.78	31.30	31.61	7,078,141	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.